Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $70.75 | $70.75 | $74.76 | $73.76 | $106 | - |
| Aug-28 2024 | $73.76 | $70.61 | $74.42 | $74.42 | $1,036 | - |
| Aug-27 2024 | $74.42 | $74.42 | $79.47 | $79.47 | $838 | - |
| Aug-26 2024 | $79.47 | $76.08 | $80.54 | $76.58 | $1,057 | - |
| Aug-25 2024 | $76.58 | $75.57 | $76.58 | $75.57 | $71 | - |
| Aug-24 2024 | $76.60 | $56.87 | $76.60 | $66.26 | $9,298 | - |
| Aug-23 2024 | $66.89 | $65.30 | $68.83 | $67.41 | $1,933 | - |
| Aug-22 2024 | $67.42 | $67.42 | $71.14 | $71.14 | $67 | - |
| Aug-21 2024 | $71.14 | $66.23 | $77.28 | $77.28 | $5,531 | - |
| Aug-20 2024 | $77.28 | $77.28 | $80.13 | $79.73 | $177 | - |
| Aug-19 2024 | $79.73 | $78.64 | $83.22 | $78.64 | $2,053 | - |
| Aug-18 2024 | $78.64 | $76.12 | $78.64 | $76.12 | $921 | - |
| Aug-17 2024 | $76.12 | $71.55 | $76.12 | $71.55 | $785 | - |
| Aug-16 2024 | $71.55 | $71.55 | $83.91 | $83.91 | $5,352 | - |
| Aug-15 2024 | $86.48 | $83.51 | $86.48 | $83.83 | $1,220 | - |