Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $86.48 | $83.51 | $86.48 | $83.83 | $1,220 | - |
| Aug-14 2024 | $83.83 | $83.52 | $88.64 | $85.26 | $1,429 | - |
| Aug-13 2024 | $85.26 | $85.22 | $85.26 | $85.22 | $47 | - |
| Aug-12 2024 | $85.22 | $75.16 | $85.22 | $75.35 | $3,077 | - |
| Aug-11 2024 | $76.47 | $74.04 | $77.46 | $74.04 | $200 | - |
| Aug-10 2024 | $74.04 | $70.69 | $74.04 | $70.69 | $1,293 | - |
| Aug-09 2024 | $70.69 | $70.69 | $74.62 | $74.62 | $770 | - |
| Aug-08 2024 | $74.62 | $69.20 | $75.04 | $70.59 | $2,946 | - |
| Aug-07 2024 | $70.59 | $70.59 | $88.80 | $88.80 | $2,211 | - |
| Aug-06 2024 | $88.80 | $81.84 | $88.80 | $81.84 | $1,575 | - |
| Aug-05 2024 | $81.51 | $61.76 | $81.51 | $72.14 | $6,536 | - |
| Aug-04 2024 | $73.77 | $72.28 | $80.67 | $80.67 | $1,212 | - |
| Aug-03 2024 | $80.67 | $79.93 | $85.08 | $85.08 | $1,053 | - |
| Aug-02 2024 | $85.08 | $85.08 | $86.70 | $86.70 | $170 | - |
| Aug-01 2024 | $86.70 | $84.77 | $94.75 | $94.75 | $3,268 | - |