Cap Mercado $2.15T
2.13%
Volume 24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
Moedas
28.394
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $88.80 | $81.84 | $88.80 | $81.84 | $1,575 | - |
| Aug-05 2024 | $81.51 | $61.76 | $81.51 | $72.14 | $6,536 | - |
| Aug-04 2024 | $73.77 | $72.28 | $80.67 | $80.67 | $1,212 | - |
| Aug-03 2024 | $80.67 | $79.93 | $85.08 | $85.08 | $1,053 | - |
| Aug-02 2024 | $85.08 | $85.08 | $86.70 | $86.70 | $170 | - |
| Aug-01 2024 | $86.70 | $84.77 | $94.75 | $94.75 | $3,268 | - |
| Jul-31 2024 | $95.15 | $95.15 | $98.14 | $96.93 | $2,148 | - |
| Jul-30 2024 | $96.70 | $92.58 | $98.15 | $92.58 | $3,720 | - |
| Jul-29 2024 | $92.58 | $92.32 | $97.67 | $92.75 | $6,764 | - |
| Jul-28 2024 | $90.83 | $88.98 | $102.96 | $102.96 | $8,272 | - |
| Jul-27 2024 | $103.96 | $95.77 | $111.08 | $95.77 | $10,401 | - |
| Jul-26 2024 | $95.77 | $84.72 | $95.77 | $84.74 | $6,305 | - |
| Jul-25 2024 | $82.84 | $80.37 | $85.30 | $85.30 | $9,012 | - |
| Jul-24 2024 | $85.30 | $81.68 | $91.19 | $90.74 | $8,602 | - |
| Jul-23 2024 | $90.74 | $73.40 | $96.99 | $96.99 | $23,508 | - |