Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010095 | $0.00010045 | $0.00010301 | $0.00010045 | - | - |
| Jul-13 2025 | $0.00010045 | $0.00009962 | $0.00010045 | $0.00009962 | - | - |
| Jul-12 2025 | $0.00009966 | $0.00009919 | $0.00010343 | $0.00010343 | - | - |
| Jul-11 2025 | $0.00010343 | $0.00010273 | $0.00010536 | $0.00010273 | - | - |
| Jul-10 2025 | $0.00010273 | $0.00009792 | $0.00010273 | $0.0000992 | $572 | - |
| Jul-09 2025 | $0.0000992 | $0.00009455 | $0.0000992 | $0.00009455 | $172 | - |
| Jul-08 2025 | $0.00009455 | $0.00009403 | $0.00009592 | $0.00009565 | - | - |
| Jul-07 2025 | $0.00009565 | $0.00009492 | $0.00009577 | $0.00009577 | - | - |
| Jul-06 2025 | $0.00009577 | $0.00009231 | $0.00009584 | $0.00009231 | - | - |
| Jul-05 2025 | $0.00009231 | $0.00009209 | $0.00009404 | $0.00009209 | - | - |
| Jul-04 2025 | $0.00009209 | $0.00009209 | $0.00009645 | $0.00009645 | - | - |
| Jul-03 2025 | $0.00009645 | $0.00009604 | $0.00009796 | $0.00009644 | - | - |
| Jul-02 2025 | $0.00009644 | $0.00009235 | $0.00009691 | $0.00009235 | - | - |
| Jul-01 2025 | $0.00009235 | $0.00009235 | $0.00009952 | $0.00009952 | - | - |
| Jun-30 2025 | $0.00009952 | $0.00009785 | $0.00010068 | $0.00009887 | $9 | - |