Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009624 | $0.00009203 | $0.0000964 | $0.00009203 | $34 | - |
| Aug-19 2025 | $0.00009203 | $0.00009167 | $0.0000954 | $0.0000954 | - | - |
| Aug-18 2025 | $0.0000954 | $0.00009402 | $0.00009993 | $0.00009993 | - | - |
| Aug-17 2025 | $0.00009993 | $0.00009892 | $0.00010101 | $0.00009892 | - | - |
| Aug-16 2025 | $0.00009892 | $0.00009654 | $0.00009892 | $0.00009675 | - | - |
| Aug-15 2025 | $0.00009675 | $0.00009649 | $0.00010331 | $0.00010142 | - | - |
| Aug-14 2025 | $0.00010142 | $0.00010099 | $0.00011407 | $0.00011151 | - | - |
| Aug-13 2025 | $0.00011151 | $0.00010455 | $0.00011262 | $0.00010455 | - | - |
| Aug-12 2025 | $0.00010455 | $0.000093 | $0.00010455 | $0.00009828 | - | - |
| Aug-11 2025 | $0.00009828 | $0.00009828 | $0.00010421 | $0.00010367 | $1,078 | - |
| Aug-10 2025 | $0.00010367 | $0.00010249 | $0.00010367 | $0.00010249 | - | - |
| Aug-09 2025 | $0.00010244 | $0.00010087 | $0.00010329 | $0.00010098 | $169 | - |
| Aug-08 2025 | $0.00010098 | $0.00009698 | $0.00010098 | $0.00009698 | - | - |
| Aug-07 2025 | $0.00009698 | $0.00009608 | $0.00009848 | $0.00009608 | - | - |
| Aug-06 2025 | $0.00009608 | $0.00009285 | $0.00009608 | $0.00009342 | - | - |