Cap Mercado $3.27T
1.17%
Volume 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Moedas
34.090
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005148 | $0.00005147 | $0.00005216 | $0.00005216 | - | - |
| Jan-20 2026 | $0.00005216 | $0.00005216 | $0.00005433 | $0.00005433 | - | - |
| Jan-19 2026 | $0.00005433 | $0.00005413 | $0.0000583 | $0.0000583 | - | - |
| Jan-18 2026 | $0.0000583 | $0.0000583 | $0.0000583 | $0.0000583 | - | - |
| Jan-17 2026 | $0.0000583 | $0.0000583 | $0.00005877 | $0.00005875 | - | - |
| Jan-16 2026 | $0.00005875 | $0.00005755 | $0.00005875 | $0.00005755 | - | - |
| Jan-15 2026 | $0.00005755 | $0.00005639 | $0.00005982 | $0.00005982 | - | - |
| Jan-14 2026 | $0.00005982 | $0.00005783 | $0.00006028 | $0.00005957 | - | - |
| Jan-13 2026 | $0.00005821 | $0.0000578 | $0.00005827 | $0.00005825 | - | - |
| Jan-12 2026 | $0.00005825 | $0.00005673 | $0.00005825 | $0.00005673 | - | - |
| Jan-11 2026 | $0.00005673 | $0.0000554 | $0.00005673 | $0.00005562 | - | - |
| Jan-10 2026 | $0.00005562 | $0.00005551 | $0.00005656 | $0.00005656 | - | - |
| Jan-09 2026 | $0.00005656 | $0.00005633 | $0.00005656 | $0.00005633 | - | - |
| Jan-08 2026 | $0.00005633 | $0.00005633 | $0.00005633 | $0.00005633 | - | - |
| Jan-07 2026 | $0.00005633 | $0.00005633 | $0.00005836 | $0.00005836 | - | - |