Cap Mercado $2.68T
2.7%
Volume 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Moedas
34.426
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003809 | $0.00003656 | $0.00003809 | $0.00003656 | $50 | - |
| Mar-23 2026 | $0.00003656 | $0.00003656 | $0.00003656 | $0.00003656 | - | - |
| Mar-22 2026 | $0.00003656 | $0.00003656 | $0.0000379 | $0.0000379 | $1 | - |
| Mar-21 2026 | $0.0000379 | $0.00003771 | $0.0000379 | $0.00003771 | $19 | - |
| Mar-20 2026 | $0.00003711 | $0.00003711 | $0.00003925 | $0.0000392 | - | - |
| Mar-19 2026 | $0.00003868 | $0.00003868 | $0.00003932 | $0.00003932 | $25 | - |
| Mar-18 2026 | $0.00003932 | $0.00003932 | $0.00004095 | $0.00004095 | - | - |
| Mar-17 2026 | $0.00004095 | $0.00004078 | $0.0000422 | $0.0000422 | - | - |
| Mar-16 2026 | $0.00004146 | $0.00003824 | $0.00004146 | $0.00003824 | - | - |
| Mar-15 2026 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Mar-14 2026 | $0.00003824 | $0.00003824 | $0.00004013 | $0.00004013 | - | - |
| Mar-13 2026 | $0.00004013 | $0.00003771 | $0.00004013 | $0.00003771 | - | - |
| Mar-12 2026 | $0.00003771 | $0.00003712 | $0.00003771 | $0.00003712 | - | - |
| Mar-11 2026 | $0.00003712 | $0.00003712 | $0.00003748 | $0.00003745 | - | - |
| Mar-10 2026 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |