Cap Mercado $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008949 | $0.0000866 | $0.00009015 | $0.0000866 | - | - |
| Oct-25 2025 | $0.0000866 | $0.0000866 | $0.00008746 | $0.00008746 | - | - |
| Oct-24 2025 | $0.00008746 | $0.00008542 | $0.00008746 | $0.00008542 | - | - |
| Oct-23 2025 | $0.00008542 | $0.00008164 | $0.00008711 | $0.00008164 | - | - |
| Oct-22 2025 | $0.00008189 | $0.00008189 | $0.00008681 | $0.00008681 | - | - |
| Oct-21 2025 | $0.00008681 | $0.0000842 | $0.00008681 | $0.00008602 | - | - |
| Oct-20 2025 | $0.00008602 | $0.00008602 | $0.00008737 | $0.00008737 | - | - |
| Oct-19 2025 | $0.00008737 | $0.00008389 | $0.00008737 | $0.00008389 | - | - |
| Oct-18 2025 | $0.00008389 | $0.00008224 | $0.00008461 | $0.00008224 | - | - |
| Oct-17 2025 | $0.00008224 | $0.00008224 | $0.00009217 | $0.00009217 | - | - |
| Oct-16 2025 | $0.00009217 | $0.00009217 | $0.00009217 | $0.00009217 | - | - |
| Oct-15 2025 | $0.00009217 | $0.00009137 | $0.00009217 | $0.00009137 | - | - |
| Oct-14 2025 | $0.00009137 | $0.00008887 | $0.00009638 | $0.00008887 | - | - |
| Oct-13 2025 | $0.00008887 | $0.00008074 | $0.00008887 | $0.00008074 | - | - |
| Oct-12 2025 | $0.00008074 | $0.00008074 | $0.00008074 | $0.00008074 | - | - |