Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001095 | $0.00010849 | $0.00011182 | $0.00011182 | - | - |
| Oct-03 2025 | $0.00011182 | $0.00011108 | $0.00011302 | $0.000112 | - | - |
| Oct-02 2025 | $0.000112 | $0.00010759 | $0.000112 | $0.00010759 | - | - |
| Oct-01 2025 | $0.00010789 | $0.00010066 | $0.00010789 | $0.00010066 | - | - |
| Sep-30 2025 | $0.00010066 | $0.00010066 | $0.00010457 | $0.00010457 | - | - |
| Sep-29 2025 | $0.00010457 | $0.00010334 | $0.00010457 | $0.00010334 | - | - |
| Sep-28 2025 | $0.00010039 | $0.00009832 | $0.00010039 | $0.00009977 | - | - |
| Sep-27 2025 | $0.00010038 | $0.00009765 | $0.00010043 | $0.00009765 | - | - |
| Sep-26 2025 | $0.00009765 | $0.00009477 | $0.00009813 | $0.00009813 | - | - |
| Sep-25 2025 | $0.00009813 | $0.00009603 | $0.00010309 | $0.00010309 | - | - |
| Sep-24 2025 | $0.00010309 | $0.00010309 | $0.00010752 | $0.00010752 | - | - |
| Sep-23 2025 | $0.00010752 | $0.00010728 | $0.00010874 | $0.00010874 | - | - |
| Sep-22 2025 | $0.00010874 | $0.00010874 | $0.00011622 | $0.00011622 | - | - |
| Sep-21 2025 | $0.00011691 | $0.0001167 | $0.00011824 | $0.00011797 | - | - |
| Sep-20 2025 | $0.00011797 | $0.00011797 | $0.00012211 | $0.00012211 | $178 | - |