Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006035 | $0.00005592 | $0.00006035 | $0.00005592 | - | - |
| Nov-17 2025 | $0.00005592 | $0.00005592 | $0.00006194 | $0.00006145 | - | - |
| Nov-16 2025 | $0.00006145 | $0.00006145 | $0.00006154 | $0.00006154 | - | - |
| Nov-15 2025 | $0.00006154 | $0.00006099 | $0.0000623 | $0.00006099 | - | - |
| Nov-14 2025 | $0.00006099 | $0.00006099 | $0.0000628 | $0.0000622 | - | - |
| Nov-13 2025 | $0.0000622 | $0.0000622 | $0.00006728 | $0.00006718 | - | - |
| Nov-12 2025 | $0.00006718 | $0.00006718 | $0.00006959 | $0.00006941 | - | - |
| Nov-11 2025 | $0.00006941 | $0.00006941 | $0.00007277 | $0.00007277 | - | - |
| Nov-10 2025 | $0.00007277 | $0.00007086 | $0.00007499 | $0.00007086 | - | - |
| Nov-09 2025 | $0.00007086 | $0.00006872 | $0.00007086 | $0.00006916 | - | - |
| Nov-08 2025 | $0.00006916 | $0.00006916 | $0.00007155 | $0.00007155 | - | - |
| Nov-07 2025 | $0.00007155 | $0.00006788 | $0.00007155 | $0.00007109 | - | - |
| Nov-06 2025 | $0.00007109 | $0.00007109 | $0.00007181 | $0.00007181 | - | - |
| Nov-05 2025 | $0.00007181 | $0.00006768 | $0.00007197 | $0.00006768 | $270 | - |
| Nov-04 2025 | $0.00006768 | $0.00006768 | $0.00008093 | $0.00008093 | - | - |