Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008579 | $0.00008431 | $0.00008809 | $0.00008799 | - | - |
| Jun-21 2025 | $0.00008799 | $0.00008799 | $0.00009348 | $0.00009348 | $136 | - |
| Jun-20 2025 | $0.00009348 | $0.00009348 | $0.00009605 | $0.00009529 | - | - |
| Jun-19 2025 | $0.00009529 | $0.00009462 | $0.00009529 | $0.00009491 | $69 | - |
| Jun-18 2025 | $0.00009491 | $0.00009434 | $0.00009741 | $0.00009741 | - | - |
| Jun-17 2025 | $0.00009741 | $0.0000971 | $0.0001046 | $0.00010365 | $538 | - |
| Jun-16 2025 | $0.00010865 | $0.00010226 | $0.00010888 | $0.00010226 | - | - |
| Jun-15 2025 | $0.00010226 | $0.00009694 | $0.00010434 | $0.00009694 | - | - |
| Jun-14 2025 | $0.00009713 | $0.00009636 | $0.00009915 | $0.00009748 | - | - |
| Jun-13 2025 | $0.00009748 | $0.00009483 | $0.00010192 | $0.00009978 | - | - |
| Jun-12 2025 | $0.00010067 | $0.00010067 | $0.00010556 | $0.00010544 | - | - |
| Jun-11 2025 | $0.00010544 | $0.00010544 | $0.00010913 | $0.00010649 | $932 | - |
| Jun-10 2025 | $0.00010529 | $0.00010107 | $0.00010529 | $0.00010107 | - | - |
| Jun-09 2025 | $0.00010107 | $0.00009718 | $0.00010107 | $0.00009718 | - | - |
| Jun-08 2025 | $0.00009718 | $0.00009718 | $0.00009855 | $0.00009855 | - | - |