Cap Mercado $3.18T
-0.7%
Volume 24h $170.96B
-4.66%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005157 | $0.00005078 | $0.00005157 | $0.00005078 | - | - |
| Dec-30 2025 | $0.00005078 | $0.00005078 | $0.00005146 | $0.00005095 | - | - |
| Dec-29 2025 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Dec-28 2025 | $0.00005095 | $0.00005052 | $0.00005147 | $0.00005052 | - | - |
| Dec-27 2025 | $0.00005052 | $0.00004992 | $0.00005052 | $0.00004992 | - | - |
| Dec-26 2025 | $0.00004992 | $0.00004992 | $0.00005057 | $0.00005024 | - | - |
| Dec-25 2025 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
| Dec-24 2025 | $0.00005024 | $0.00005024 | $0.00005205 | $0.00005205 | - | - |
| Dec-23 2025 | $0.00005205 | $0.00005205 | $0.00005293 | $0.00005293 | - | - |
| Dec-22 2025 | $0.00005293 | $0.00005262 | $0.00005293 | $0.00005262 | - | - |
| Dec-21 2025 | $0.00005262 | $0.00005245 | $0.00005262 | $0.0000526 | - | - |
| Dec-20 2025 | $0.0000526 | $0.0000514 | $0.0000526 | $0.0000514 | - | - |
| Dec-19 2025 | $0.0000514 | $0.00004864 | $0.00005175 | $0.00004864 | - | - |
| Dec-18 2025 | $0.00004864 | $0.00004864 | $0.00005535 | $0.00005535 | - | - |
| Dec-17 2025 | $0.00005535 | $0.00005321 | $0.00005535 | $0.00005321 | - | - |