Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00103511 | $0.00072328 | $0.00107086 | $0.00072328 | $98,802 | - |
| Nov-05 2024 | $0.00072421 | $0.00071037 | $0.00100268 | $0.00076006 | $78,801 | - |
| Nov-04 2024 | $0.00076231 | $0.00076226 | $0.00081169 | $0.00079304 | $9,994 | - |
| Nov-03 2024 | $0.00079722 | $0.00077426 | $0.00081049 | $0.00080555 | $5,484 | - |
| Nov-02 2024 | $0.00080289 | $0.00079989 | $0.00084342 | $0.00079989 | $9,602 | - |
| Nov-01 2024 | $0.00080199 | $0.00070267 | $0.00083246 | $0.00073909 | $30,046 | - |
| Oct-31 2024 | $0.00074753 | $0.00071555 | $0.00094486 | $0.00094223 | $72,092 | - |
| Oct-30 2024 | $0.00093958 | $0.00092881 | $0.00099073 | $0.00098686 | $8,360 | - |
| Oct-29 2024 | $0.00099577 | $0.00096131 | $0.00101989 | $0.00097761 | $8,972 | - |
| Oct-28 2024 | $0.00099597 | $0.00082497 | $0.00099597 | $0.00088708 | $25,687 | - |
| Oct-27 2024 | $0.00088833 | $0.00088833 | $0.00101104 | $0.00099027 | $18,939 | - |
| Oct-26 2024 | $0.00099168 | $0.00098976 | $0.00105537 | $0.00105027 | $25,523 | - |
| Oct-25 2024 | $0.00103165 | $0.00103165 | $0.0011904 | $0.0011904 | $31,408 | - |
| Oct-24 2024 | $0.00119993 | $0.00109445 | $0.00120195 | $0.00110457 | $17,237 | - |
| Oct-23 2024 | $0.00110701 | $0.00108186 | $0.00119189 | $0.00119189 | $13,223 | - |