Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00082217 | $0.00078834 | $0.00084321 | $0.00079251 | $6,292 | - |
| Oct-03 2024 | $0.00079346 | $0.00075859 | $0.00080424 | $0.00079515 | $24,375 | - |
| Oct-02 2024 | $0.00079565 | $0.00078599 | $0.00084967 | $0.00082216 | $12,456 | - |
| Oct-01 2024 | $0.0007981 | $0.0007981 | $0.0008784 | $0.00084067 | $28,618 | - |
| Sep-30 2024 | $0.00083991 | $0.00083991 | $0.00089691 | $0.00088484 | $17,831 | - |
| Sep-29 2024 | $0.00088465 | $0.00077231 | $0.00102848 | $0.00077231 | $92,073 | - |
| Sep-28 2024 | $0.00077138 | $0.00075652 | $0.00089835 | $0.00086677 | $42,279 | - |
| Sep-27 2024 | $0.00087651 | $0.00087651 | $0.00104457 | $0.00102575 | $70,770 | - |
| Sep-26 2024 | $0.00101711 | $0.00076753 | $0.00114109 | $0.00077214 | $117,871 | - |
| Sep-25 2024 | $0.00076351 | $0.00072986 | $0.00085618 | $0.00080411 | $57,954 | - |
| Sep-24 2024 | $0.00082161 | $0.00060918 | $0.00082161 | $0.00061371 | $29,413 | - |
| Sep-23 2024 | $0.00061605 | $0.00060452 | $0.00065812 | $0.00063628 | $15,757 | - |
| Sep-22 2024 | $0.00063678 | $0.00062842 | $0.00066677 | $0.00066656 | $3,726 | - |
| Sep-21 2024 | $0.00066212 | $0.00063923 | $0.00066212 | $0.00064395 | $6,012 | - |
| Sep-20 2024 | $0.0006496 | $0.00057277 | $0.00070084 | $0.00057572 | $24,512 | - |