Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0006013 | $0.00055614 | $0.00061668 | $0.00055614 | $15,869 | - |
| Aug-27 2024 | $0.00052713 | $0.00052713 | $0.00060291 | $0.00060059 | $10,870 | - |
| Aug-26 2024 | $0.0005999 | $0.00059963 | $0.00064284 | $0.00060682 | $10,663 | - |
| Aug-25 2024 | $0.00061862 | $0.00060456 | $0.00065065 | $0.00063924 | $17,723 | - |
| Aug-24 2024 | $0.00063589 | $0.00059339 | $0.00069165 | $0.00059613 | $36,512 | - |
| Aug-23 2024 | $0.00059659 | $0.00054571 | $0.00060106 | $0.00055785 | $10,827 | - |
| Aug-22 2024 | $0.00055703 | $0.00054929 | $0.0005743 | $0.0005743 | $10,179 | - |
| Aug-21 2024 | $0.00057393 | $0.0005141 | $0.00057393 | $0.00056993 | $13,355 | - |
| Aug-20 2024 | $0.00057036 | $0.00056709 | $0.0006102 | $0.00058755 | $14,235 | - |
| Aug-19 2024 | $0.00058713 | $0.00054269 | $0.00060398 | $0.00057691 | $27,904 | - |
| Aug-18 2024 | $0.00058684 | $0.00058684 | $0.00064023 | $0.00059574 | $17,208 | - |
| Aug-17 2024 | $0.00056025 | $0.00049499 | $0.0006358 | $0.00062986 | $68,979 | - |
| Aug-16 2024 | $0.00063404 | $0.00063185 | $0.00067171 | $0.00066803 | $29,412 | - |
| Aug-15 2024 | $0.00067332 | $0.00055103 | $0.00076998 | $0.00076303 | $84,578 | - |
| Aug-14 2024 | $0.00076062 | $0.00070172 | $0.00080859 | $0.00070172 | $17,427 | - |