Cap Mercado $2.25T
-1.18%
Volume 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00057036 | $0.00056709 | $0.0006102 | $0.00058755 | $14,235 | - |
| Aug-19 2024 | $0.00058713 | $0.00054269 | $0.00060398 | $0.00057691 | $27,904 | - |
| Aug-18 2024 | $0.00058684 | $0.00058684 | $0.00064023 | $0.00059574 | $17,208 | - |
| Aug-17 2024 | $0.00056025 | $0.00049499 | $0.0006358 | $0.00062986 | $68,979 | - |
| Aug-16 2024 | $0.00063404 | $0.00063185 | $0.00067171 | $0.00066803 | $29,412 | - |
| Aug-15 2024 | $0.00067332 | $0.00055103 | $0.00076998 | $0.00076303 | $84,578 | - |
| Aug-14 2024 | $0.00076062 | $0.00070172 | $0.00080859 | $0.00070172 | $17,427 | - |
| Aug-13 2024 | $0.00070168 | $0.0006983 | $0.00075769 | $0.00074987 | $11,258 | - |
| Aug-12 2024 | $0.0007362 | $0.00073036 | $0.00077708 | $0.00075773 | $8,092 | - |
| Aug-11 2024 | $0.00076586 | $0.00076586 | $0.00089451 | $0.00086124 | $15,671 | - |
| Aug-10 2024 | $0.00084098 | $0.00083412 | $0.00091956 | $0.00091956 | $9,225 | - |
| Aug-09 2024 | $0.00092022 | $0.00086535 | $0.00092022 | $0.00091709 | $18,853 | - |
| Aug-08 2024 | $0.00091077 | $0.00077662 | $0.00091904 | $0.00078159 | $20,155 | - |
| Aug-07 2024 | $0.00079219 | $0.00077321 | $0.0008399 | $0.0007803 | $10,884 | - |
| Aug-06 2024 | $0.00078414 | $0.00077364 | $0.0008528 | $0.00077364 | $16,234 | - |