Cap Mercado $3.17T
-2.4%
Volume 24h $236.10B
17.46%
BTC % 54.5%
0.09%
ETH % 11.32%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-13 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-12 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-11 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-10 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-09 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-08 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-07 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-06 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-05 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-04 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-03 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-02 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Dec-01 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Nov-30 2025 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |