Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00218502 | $0.00218502 | $0.00218502 | $0.00218502 | - | - |
| Jul-13 2025 | $0.00218502 | $0.00218502 | $0.00218502 | $0.00218502 | - | - |
| Jul-12 2025 | $0.00218502 | $0.00218502 | $0.00218502 | $0.00218502 | - | - |
| Jul-11 2025 | $0.00218502 | $0.00218502 | $0.00218502 | $0.00218502 | - | - |
| Jul-10 2025 | $0.00218502 | $0.00218502 | $0.00218502 | $0.00218502 | - | - |
| Jul-09 2025 | $0.00218502 | $0.00216791 | $0.00219455 | $0.00217751 | - | - |
| Jul-08 2025 | $0.00217963 | $0.00215548 | $0.00218181 | $0.00216479 | - | - |
| Jul-07 2025 | $0.00216381 | $0.00215719 | $0.00218969 | $0.00218465 | - | - |
| Jul-06 2025 | $0.00218319 | $0.00215988 | $0.00218994 | $0.00216316 | - | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | - | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219272 | $0.00219226 | - | - |
| Jul-03 2025 | $0.0021929 | $0.00217416 | $0.00220084 | $0.00217804 | - | - |
| Jul-02 2025 | $0.00218152 | $0.00211026 | $0.00219164 | $0.00211475 | - | - |
| Jul-01 2025 | $0.00211009 | $0.00211009 | $0.00215025 | $0.00214936 | - | - |
| Jun-30 2025 | $0.00214411 | $0.00213637 | $0.00217354 | $0.00216856 | - | - |