Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
| Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
| Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | - | - |
| Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | - | - |
| Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | - | - |
| Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | - | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120665 | $0.0011795 | - | - |
| Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00123516 | $0.00122167 | - | - |
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | - | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110205 | $0.00124485 | $0.00110205 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110677 | - | - |