Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00130903 | $0.00130903 | - | - |
| Aug-01 2024 | $0.00129987 | $0.00125146 | $0.0013082 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00133285 | $0.00132052 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
| Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
| Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134869 | $0.0013369 | $0.00136279 | $0.00136279 | - | - |
| Jul-21 2024 | $0.00136256 | $0.00132996 | $0.00136268 | $0.00134562 | - | - |
| Jul-20 2024 | $0.00134289 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
| Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134596 | $0.00127263 | - | - |