Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00139025 | $0.00138001 | $0.00142589 | $0.00140662 | - | - |
| Oct-31 2024 | $0.00140998 | $0.00140157 | $0.00144864 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145131 | $0.0014488 | - | - |
| Oct-29 2024 | $0.00145161 | $0.00139724 | $0.00146164 | $0.00139749 | - | - |
| Oct-28 2024 | $0.00139749 | $0.00135271 | $0.00139749 | $0.00135951 | - | - |
| Oct-27 2024 | $0.00136258 | $0.00133793 | $0.00136258 | $0.00133956 | - | - |
| Oct-26 2024 | $0.00134094 | $0.00133114 | $0.00134482 | $0.00133273 | - | - |
| Oct-25 2024 | $0.00132034 | $0.00132034 | $0.00136932 | $0.00136361 | - | - |
| Oct-24 2024 | $0.00136434 | $0.00133026 | $0.00137272 | $0.00133026 | - | - |
| Oct-23 2024 | $0.001332 | $0.0013091 | $0.00134558 | $0.00134262 | - | - |
| Oct-22 2024 | $0.00135107 | $0.00133754 | $0.00135442 | $0.00134345 | - | - |
| Oct-21 2024 | $0.00135074 | $0.00134 | $0.00138683 | $0.00138683 | - | - |
| Oct-20 2024 | $0.00138244 | $0.001363 | $0.00138244 | $0.00136818 | - | - |
| Oct-19 2024 | $0.00136712 | $0.00136219 | $0.00137189 | $0.00136692 | - | - |
| Oct-18 2024 | $0.00136673 | $0.00134637 | $0.00137723 | $0.00134637 | - | - |