Cap Mercado $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.0012319 | $0.0012319 | - | - |
| Aug-08 2024 | $0.00124485 | $0.00110205 | $0.00124485 | $0.00110205 | - | - |
| Aug-07 2024 | $0.00110836 | $0.00109496 | $0.00115043 | $0.00111861 | - | - |
| Aug-06 2024 | $0.00112429 | $0.0010947 | $0.0011383 | $0.00110677 | - | - |
| Aug-05 2024 | $0.00109406 | $0.001002 | $0.00115739 | $0.00115739 | - | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121799 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121253 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00130903 | $0.00130903 | - | - |
| Aug-01 2024 | $0.00129987 | $0.00125146 | $0.0013082 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00133285 | $0.00132052 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131468 | $0.00133929 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133625 | $0.00139574 | $0.00137791 | - | - |
| Jul-28 2024 | $0.00136156 | $0.00134429 | $0.00136413 | $0.00135464 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |