Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYCE (YCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00136142 | $0.00134568 | $0.0013818 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | - | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00131644 | $0.00131035 | - | - |
| Jul-24 2024 | $0.00130802 | $0.00130802 | $0.00133482 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134869 | $0.0013369 | $0.00136279 | $0.00136279 | - | - |
| Jul-21 2024 | $0.00136256 | $0.00132996 | $0.00136268 | $0.00134562 | - | - |
| Jul-20 2024 | $0.00134289 | $0.00132944 | $0.00134854 | $0.00133562 | - | - |
| Jul-19 2024 | $0.00133646 | $0.00126729 | $0.00134596 | $0.00127263 | - | - |
| Jul-18 2024 | $0.00127997 | $0.00126877 | $0.00130128 | $0.00127948 | - | - |
| Jul-17 2024 | $0.00128472 | $0.00128066 | $0.00132038 | $0.00130599 | - | - |
| Jul-16 2024 | $0.00130033 | $0.00125292 | $0.0013007 | $0.00129554 | - | - |
| Jul-15 2024 | $0.00129185 | $0.00121514 | $0.00129185 | $0.00121514 | - | - |
| Jul-14 2024 | $0.00122356 | $0.00118897 | $0.00122356 | $0.00118906 | - | - |
| Jul-13 2024 | $0.00119397 | $0.00115657 | $0.00119397 | $0.00115819 | - | - |