Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00262222 | $0.0026177 | $0.00267936 | $0.00264516 | $48,515 | - |
| Oct-03 2025 | $0.00267758 | $0.00262067 | $0.00267992 | $0.00265743 | $48,531 | - |
| Oct-02 2025 | $0.00267493 | $0.00261829 | $0.00268428 | $0.00266135 | $49,647 | - |
| Oct-01 2025 | $0.00266103 | $0.00262233 | $0.00268481 | $0.00266859 | $49,149 | - |
| Sep-30 2025 | $0.00268385 | $0.00261718 | $0.00268431 | $0.00264457 | $49,438 | - |
| Sep-29 2025 | $0.00268461 | $0.00261752 | $0.00268461 | $0.00266171 | $49,719 | - |
| Sep-28 2025 | $0.0026813 | $0.00261744 | $0.00268356 | $0.00263399 | $48,746 | - |
| Sep-27 2025 | $0.00262643 | $0.0026194 | $0.0026846 | $0.00262151 | $47,253 | - |
| Sep-26 2025 | $0.00263219 | $0.0026191 | $0.00268065 | $0.00266613 | $48,731 | - |
| Sep-25 2025 | $0.00262678 | $0.00261804 | $0.00268316 | $0.00263251 | $49,581 | - |
| Sep-24 2025 | $0.00262417 | $0.002618 | $0.00268328 | $0.0026816 | $49,047 | - |
| Sep-23 2025 | $0.0026631 | $0.00261985 | $0.00268356 | $0.00262715 | $49,129 | - |
| Sep-22 2025 | $0.00268078 | $0.00261854 | $0.00268078 | $0.00262432 | $49,025 | - |
| Sep-21 2025 | $0.00265528 | $0.00262439 | $0.00268359 | $0.00265135 | $47,172 | - |
| Sep-20 2025 | $0.00265986 | $0.00262017 | $0.00267696 | $0.00267298 | $48,275 | - |