Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00265304 | $0.00261864 | $0.00268105 | $0.00265315 | $48,288 | - |
| Oct-25 2025 | $0.00265002 | $0.00262203 | $0.0026805 | $0.00262231 | $49,173 | - |
| Oct-24 2025 | $0.00264411 | $0.00261777 | $0.00268311 | $0.00268045 | $48,890 | - |
| Oct-23 2025 | $0.00262505 | $0.00261903 | $0.00268362 | $0.00264627 | $47,284 | - |
| Oct-22 2025 | $0.00262405 | $0.00261797 | $0.00268364 | $0.00267213 | $49,452 | - |
| Oct-21 2025 | $0.00267071 | $0.00261909 | $0.00268426 | $0.00263406 | $49,707 | - |
| Oct-20 2025 | $0.0026238 | $0.00261703 | $0.00268433 | $0.00266526 | $46,397 | - |
| Oct-19 2025 | $0.00265321 | $0.00262153 | $0.00268333 | $0.00262521 | $48,593 | - |
| Oct-18 2025 | $0.00267768 | $0.00261835 | $0.00268436 | $0.00266627 | $48,301 | - |
| Oct-17 2025 | $0.00264457 | $0.0026166 | $0.0026839 | $0.00262919 | $48,590 | - |
| Oct-16 2025 | $0.00263821 | $0.00262422 | $0.00267549 | $0.00262546 | $48,230 | - |
| Oct-15 2025 | $0.00262745 | $0.00262069 | $0.0026853 | $0.00266905 | $48,500 | - |
| Oct-14 2025 | $0.00262631 | $0.00261974 | $0.00268312 | $0.00263996 | $48,140 | - |
| Oct-13 2025 | $0.00263768 | $0.00261941 | $0.00268312 | $0.00268312 | $46,651 | - |
| Oct-12 2025 | $0.00268055 | $0.00262054 | $0.00268418 | $0.00263169 | $47,486 | - |