Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00227136 | $0.00223329 | $0.00229788 | $0.00224814 | $39,518 | - |
| Dec-05 2025 | $0.00229717 | $0.00223343 | $0.00229897 | $0.00228099 | $42,514 | - |
| Dec-04 2025 | $0.00224137 | $0.00223434 | $0.00229969 | $0.00228535 | $40,010 | - |
| Dec-03 2025 | $0.00224115 | $0.00224115 | $0.00239963 | $0.00233546 | $40,914 | - |
| Dec-02 2025 | $0.00237194 | $0.00233196 | $0.00239472 | $0.00237923 | $43,552 | - |
| Dec-01 2025 | $0.00235814 | $0.00233389 | $0.00240051 | $0.00233553 | $43,436 | - |
| Nov-30 2025 | $0.00235126 | $0.00233389 | $0.00239873 | $0.0023966 | $43,757 | - |
| Nov-29 2025 | $0.0023988 | $0.00233541 | $0.0024002 | $0.00239485 | $42,915 | - |
| Nov-28 2025 | $0.00237141 | $0.0023367 | $0.00239461 | $0.00235029 | $42,554 | - |
| Nov-27 2025 | $0.0023613 | $0.00233367 | $0.00239918 | $0.00237752 | $42,878 | - |
| Nov-26 2025 | $0.00233626 | $0.00233281 | $0.00239505 | $0.00234989 | $44,399 | - |
| Nov-25 2025 | $0.00236268 | $0.00234183 | $0.00239385 | $0.00235495 | $43,660 | - |
| Nov-24 2025 | $0.00238409 | $0.00233263 | $0.00239438 | $0.00235268 | $41,958 | - |
| Nov-23 2025 | $0.00233529 | $0.00233529 | $0.00239366 | $0.00239295 | $41,894 | - |
| Nov-22 2025 | $0.0023464 | $0.00234475 | $0.00249261 | $0.00243675 | $42,286 | - |