Cap Mercado $3.20T
0.57%
Volume 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00204811 | $0.00203871 | $0.00219466 | $0.00216495 | $36,620 | - |
| Dec-27 2025 | $0.00219213 | $0.00213329 | $0.00219352 | $0.00214746 | $39,649 | - |
| Dec-26 2025 | $0.00219077 | $0.00213338 | $0.00219471 | $0.00215797 | $39,365 | - |
| Dec-25 2025 | $0.00213746 | $0.00213364 | $0.00219366 | $0.00216636 | $38,492 | - |
| Dec-24 2025 | $0.00214378 | $0.00213239 | $0.00219438 | $0.00218294 | $37,373 | - |
| Dec-23 2025 | $0.00214811 | $0.00213069 | $0.00219348 | $0.00214618 | $38,198 | - |
| Dec-22 2025 | $0.0021366 | $0.00213162 | $0.00219404 | $0.00213779 | $39,294 | - |
| Dec-21 2025 | $0.00216125 | $0.00213146 | $0.00219621 | $0.00216269 | $40,163 | - |
| Dec-20 2025 | $0.0021785 | $0.00214326 | $0.00219742 | $0.00217821 | $39,722 | - |
| Dec-19 2025 | $0.00215552 | $0.00213074 | $0.00218894 | $0.00215126 | $38,967 | - |
| Dec-18 2025 | $0.002186 | $0.00213832 | $0.00219322 | $0.00217304 | $39,152 | - |
| Dec-17 2025 | $0.00216196 | $0.00213108 | $0.00219824 | $0.00214212 | $39,477 | - |
| Dec-16 2025 | $0.00218313 | $0.00213343 | $0.00219655 | $0.00214787 | $38,806 | - |
| Dec-15 2025 | $0.0021938 | $0.00213312 | $0.00224865 | $0.0022412 | $39,842 | - |
| Dec-14 2025 | $0.00220697 | $0.00218291 | $0.00224561 | $0.00218975 | $40,063 | - |