Cap Mercado $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00264383 | $0.00258246 | $0.00264383 | $0.00259228 | $35,528 | - |
| Mar-18 2026 | $0.00264181 | $0.00258289 | $0.00264562 | $0.00263485 | $34,874 | - |
| Mar-17 2026 | $0.00260796 | $0.0025859 | $0.00264672 | $0.00261422 | $34,803 | - |
| Mar-16 2026 | $0.00260234 | $0.00258708 | $0.00268332 | $0.00268235 | $34,774 | - |
| Mar-15 2026 | $0.00266794 | $0.00261709 | $0.0026749 | $0.00265212 | $37,247 | - |
| Mar-14 2026 | $0.00263253 | $0.00262043 | $0.0026813 | $0.0026376 | $35,122 | - |
| Mar-13 2026 | $0.00262215 | $0.00262049 | $0.00267911 | $0.00267911 | $36,901 | - |
| Mar-12 2026 | $0.00267056 | $0.00261704 | $0.00268082 | $0.00265722 | $36,531 | - |
| Mar-11 2026 | $0.00264813 | $0.00262073 | $0.00268095 | $0.00266219 | $33,705 | - |
| Mar-10 2026 | $0.00265755 | $0.00262199 | $0.00266521 | $0.00265576 | $33,715 | - |
| Mar-09 2026 | $0.0026724 | $0.00262062 | $0.00268184 | $0.00263023 | $34,852 | - |
| Mar-08 2026 | $0.0026369 | $0.00261616 | $0.00267745 | $0.00263799 | $34,808 | - |
| Mar-07 2026 | $0.00263284 | $0.00261609 | $0.00268247 | $0.00267164 | $33,295 | - |
| Mar-06 2026 | $0.00266591 | $0.00262286 | $0.00268184 | $0.00264857 | $36,193 | - |
| Mar-05 2026 | $0.00266251 | $0.00261716 | $0.00268187 | $0.00265293 | $36,266 | - |