Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00200578 | $0.00200035 | $0.00206621 | $0.00201861 | $34,653 | - |
| Jan-16 2026 | $0.0020333 | $0.00200054 | $0.00206321 | $0.00203919 | $36,165 | - |
| Jan-15 2026 | $0.00202272 | $0.00199981 | $0.00206639 | $0.00203672 | $35,623 | - |
| Jan-14 2026 | $0.00203278 | $0.002005 | $0.00206359 | $0.00203103 | $35,358 | - |
| Jan-13 2026 | $0.00200611 | $0.00200611 | $0.0020924 | $0.00207093 | $36,142 | - |
| Jan-12 2026 | $0.00207468 | $0.00203107 | $0.00209545 | $0.00203896 | $37,208 | - |
| Jan-11 2026 | $0.00203413 | $0.00202931 | $0.00209417 | $0.00203056 | $36,626 | - |
| Jan-10 2026 | $0.0020395 | $0.00139543 | $0.00209579 | $0.00139543 | $35,025 | - |
| Jan-09 2026 | $0.00138329 | $0.00133911 | $0.00208872 | $0.00208872 | $23,680 | - |
| Jan-08 2026 | $0.00204733 | $0.00202935 | $0.00209551 | $0.00207703 | $36,189 | - |
| Jan-07 2026 | $0.00206276 | $0.00203065 | $0.00209792 | $0.00203814 | $36,165 | - |
| Jan-06 2026 | $0.00209854 | $0.00203737 | $0.00209854 | $0.00208676 | $37,214 | - |
| Jan-05 2026 | $0.00203466 | $0.00203265 | $0.00209286 | $0.00207525 | $36,995 | - |
| Jan-04 2026 | $0.00208671 | $0.00203147 | $0.00209682 | $0.00208951 | $36,485 | - |
| Jan-03 2026 | $0.0020717 | $0.00203794 | $0.00208968 | $0.00207443 | $37,038 | - |