Cap Mercado $2.60T
-1.2%
Volume 24h $183.79B
-25.59%
BTC % 54.55%
0.34%
ETH % 10.11%
-1.58%
Moedas
34.475
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00268213 | $0.00261574 | $0.00268255 | $0.0026796 | $35,463 | - |
| Apr-07 2026 | $0.00265743 | $0.00262813 | $0.00268233 | $0.00263742 | $34,057 | - |
| Apr-06 2026 | $0.00266382 | $0.00261855 | $0.00267342 | $0.00265112 | $35,221 | - |
| Apr-05 2026 | $0.00261719 | $0.00258527 | $0.00267389 | $0.00258946 | $33,481 | - |
| Apr-04 2026 | $0.00262569 | $0.0025839 | $0.00264735 | $0.00262797 | $34,662 | - |
| Apr-03 2026 | $0.00263712 | $0.00258091 | $0.0026487 | $0.00263109 | $34,838 | - |
| Apr-02 2026 | $0.00258416 | $0.002583 | $0.00264853 | $0.0026008 | $34,445 | - |
| Apr-01 2026 | $0.00263553 | $0.00258171 | $0.00264553 | $0.00261513 | $33,541 | - |
| Mar-31 2026 | $0.00259607 | $0.00258531 | $0.00264058 | $0.00260739 | $33,776 | - |
| Mar-30 2026 | $0.00264218 | $0.00258801 | $0.00264469 | $0.00261509 | $32,927 | - |
| Mar-29 2026 | $0.00261833 | $0.0025811 | $0.00264697 | $0.00260646 | $34,244 | - |
| Mar-28 2026 | $0.00263088 | $0.00258163 | $0.00264597 | $0.00258163 | $33,630 | - |
| Mar-27 2026 | $0.00262512 | $0.00258207 | $0.00263772 | $0.00261167 | $33,300 | - |
| Mar-26 2026 | $0.00260031 | $0.00258164 | $0.00264661 | $0.0026028 | $33,436 | - |
| Mar-25 2026 | $0.00259149 | $0.00258174 | $0.00264036 | $0.00259379 | $29,566 | - |