Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00262211 | $0.00262004 | $0.00268383 | $0.00266668 | $47,600 | - |
| Sep-08 2025 | $0.00264776 | $0.00261884 | $0.00268374 | $0.00268374 | $47,692 | - |
| Sep-07 2025 | $0.00262082 | $0.00261874 | $0.00267989 | $0.00266433 | $49,320 | - |
| Sep-06 2025 | $0.00262074 | $0.00261823 | $0.0026828 | $0.00263927 | $48,289 | - |
| Sep-05 2025 | $0.00266242 | $0.00261754 | $0.00268213 | $0.00263686 | $49,802 | - |
| Sep-04 2025 | $0.00262664 | $0.00261704 | $0.00268195 | $0.00267817 | $47,788 | - |
| Sep-03 2025 | $0.00264561 | $0.00261716 | $0.00268459 | $0.00264651 | $47,963 | - |
| Sep-02 2025 | $0.00266491 | $0.00263019 | $0.00268326 | $0.00266054 | $47,896 | - |
| Sep-01 2025 | $0.00263174 | $0.00261784 | $0.00267962 | $0.00263116 | $48,449 | - |
| Aug-31 2025 | $0.00267462 | $0.00261906 | $0.00268375 | $0.00263926 | $49,002 | - |
| Aug-30 2025 | $0.00261867 | $0.00261641 | $0.00268258 | $0.00261772 | $47,621 | - |
| Aug-29 2025 | $0.00261969 | $0.00261923 | $0.00268358 | $0.00266076 | $48,126 | - |
| Aug-28 2025 | $0.00262019 | $0.00262019 | $0.00268181 | $0.0026462 | $47,101 | - |
| Aug-27 2025 | $0.00267097 | $0.00261812 | $0.00268132 | $0.00266817 | $49,867 | - |
| Aug-26 2025 | $0.0026282 | $0.00262144 | $0.00268378 | $0.00267864 | $47,558 | - |