Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00193911 | $0.00193272 | $0.00199427 | $0.00197047 | $34,915 | - |
| Feb-05 2026 | $0.00195164 | $0.00192958 | $0.00199294 | $0.00195506 | $34,282 | - |
| Feb-04 2026 | $0.00197415 | $0.00192915 | $0.00199695 | $0.00198189 | $35,516 | - |
| Feb-03 2026 | $0.00197851 | $0.00193096 | $0.00199042 | $0.00194242 | $34,377 | - |
| Feb-02 2026 | $0.00194242 | $0.00193346 | $0.00199506 | $0.00199506 | - | - |
| Feb-01 2026 | $0.00195961 | $0.001937 | $0.0019939 | $0.00194658 | $34,120 | - |
| Jan-31 2026 | $0.00196593 | $0.00193008 | $0.00199558 | $0.00198097 | $34,709 | - |
| Jan-30 2026 | $0.00199374 | $0.00193605 | $0.00199374 | $0.001981 | $35,872 | - |
| Jan-29 2026 | $0.00193863 | $0.0019293 | $0.00199522 | $0.00199273 | $33,330 | - |
| Jan-28 2026 | $0.00197235 | $0.00193076 | $0.00199458 | $0.00193728 | $34,498 | - |
| Jan-27 2026 | $0.00195333 | $0.00193351 | $0.00199755 | $0.00195696 | $33,615 | - |
| Jan-26 2026 | $0.00195154 | $0.00194216 | $0.00205922 | $0.00205922 | $34,062 | - |
| Jan-25 2026 | $0.00202422 | $0.00200069 | $0.00206345 | $0.00205635 | $35,792 | - |
| Jan-24 2026 | $0.00203807 | $0.00199974 | $0.00206398 | $0.00206398 | $36,062 | - |
| Jan-23 2026 | $0.00206325 | $0.00200126 | $0.00206519 | $0.00206519 | $36,463 | - |