Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00275639 | $0.00273547 | $0.00279957 | $0.00278715 | $48,074 | - |
| Aug-17 2025 | $0.00275171 | $0.00273196 | $0.00279648 | $0.00276083 | $49,176 | - |
| Aug-16 2025 | $0.00276692 | $0.00274071 | $0.00279985 | $0.0027899 | $48,686 | - |
| Aug-15 2025 | $0.00279771 | $0.00273551 | $0.00279771 | $0.00278787 | $47,950 | - |
| Aug-14 2025 | $0.00274298 | $0.00273169 | $0.00279859 | $0.00275485 | $45,458 | - |
| Aug-13 2025 | $0.00275662 | $0.0027332 | $0.00278564 | $0.00275841 | $49,428 | - |
| Aug-12 2025 | $0.0027536 | $0.00273473 | $0.0027969 | $0.00275081 | $48,558 | - |
| Aug-11 2025 | $0.00275636 | $0.00271644 | $0.00279053 | $0.00273514 | $48,030 | - |
| Aug-10 2025 | $0.002738 | $0.00272133 | $0.00278571 | $0.00277038 | $46,192 | - |
| Aug-09 2025 | $0.00272602 | $0.0027209 | $0.00278685 | $0.00272379 | $48,000 | - |
| Aug-08 2025 | $0.00275222 | $0.002725 | $0.00278583 | $0.00277108 | $49,596 | - |
| Aug-07 2025 | $0.0027282 | $0.0027282 | $0.00278755 | $0.00275815 | $48,873 | - |
| Aug-06 2025 | $0.00278676 | $0.00273191 | $0.00279481 | $0.002738 | $50,207 | - |
| Aug-05 2025 | $0.00278251 | $0.00204919 | $0.00279626 | $0.0020636 | $48,583 | - |
| Aug-04 2025 | $0.0020927 | $0.00203939 | $0.00209924 | $0.00205051 | $35,716 | - |