Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 5 Segundos atrás
MuziKoin MZK

Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00265304 $0.00261864 $0.00268105 $0.00265315 $48,288 -
Oct-25 2025 $0.00265002 $0.00262203 $0.0026805 $0.00262231 $49,173 -
Oct-24 2025 $0.00264411 $0.00261777 $0.00268311 $0.00268045 $48,890 -
Oct-23 2025 $0.00262505 $0.00261903 $0.00268362 $0.00264627 $47,284 -
Oct-22 2025 $0.00262405 $0.00261797 $0.00268364 $0.00267213 $49,452 -
Oct-21 2025 $0.00267071 $0.00261909 $0.00268426 $0.00263406 $49,707 -
Oct-20 2025 $0.0026238 $0.00261703 $0.00268433 $0.00266526 $46,397 -
Oct-19 2025 $0.00265321 $0.00262153 $0.00268333 $0.00262521 $48,593 -
Oct-18 2025 $0.00267768 $0.00261835 $0.00268436 $0.00266627 $48,301 -
Oct-17 2025 $0.00264457 $0.0026166 $0.0026839 $0.00262919 $48,590 -
Oct-16 2025 $0.00263821 $0.00262422 $0.00267549 $0.00262546 $48,230 -
Oct-15 2025 $0.00262745 $0.00262069 $0.0026853 $0.00266905 $48,500 -
Oct-14 2025 $0.00262631 $0.00261974 $0.00268312 $0.00263996 $48,140 -
Oct-13 2025 $0.00263768 $0.00261941 $0.00268312 $0.00268312 $46,651 -
Oct-12 2025 $0.00268055 $0.00262054 $0.00268418 $0.00263169 $47,486 -

Análise histórica e de mercado do preço de MuziKoin (MZK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 14-04-2024.