Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00266726 | $0.00261919 | $0.00268057 | $0.00264571 | $35,525 | - |
| Feb-25 2026 | $0.00263511 | $0.00261662 | $0.00268296 | $0.0026206 | $46,081 | - |
| Feb-24 2026 | $0.00266631 | $0.00261541 | $0.00268168 | $0.00264683 | $46,684 | - |
| Feb-23 2026 | $0.00263029 | $0.00261638 | $0.00268223 | $0.00266624 | $46,897 | - |
| Feb-22 2026 | $0.00262521 | $0.00261711 | $0.00268179 | $0.0026718 | $47,111 | - |
| Feb-21 2026 | $0.0026197 | $0.00261634 | $0.00268141 | $0.0026281 | $45,856 | - |
| Feb-20 2026 | $0.00267874 | $0.00261666 | $0.00268234 | $0.00262667 | $46,383 | - |
| Feb-19 2026 | $0.00266361 | $0.0025363 | $0.00268021 | $0.00261804 | $46,327 | - |
| Feb-18 2026 | $0.00264883 | $0.00193142 | $0.00268129 | $0.00197235 | $47,121 | - |
| Feb-17 2026 | $0.0019454 | $0.00193123 | $0.00199217 | $0.00195019 | $34,309 | - |
| Feb-16 2026 | $0.00197483 | $0.00193129 | $0.00199788 | $0.00199392 | $35,129 | - |
| Feb-15 2026 | $0.00198889 | $0.00193326 | $0.00199332 | $0.00199304 | $34,297 | - |
| Feb-14 2026 | $0.00193845 | $0.00193177 | $0.00198809 | $0.00196 | $34,642 | - |
| Feb-13 2026 | $0.00193247 | $0.00193245 | $0.00199709 | $0.00193546 | $33,750 | - |
| Feb-12 2026 | $0.00194747 | $0.00193426 | $0.0019945 | $0.0019609 | $34,777 | - |