Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MuziKoin (MZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00504023 | $0.00504023 | $0.00504023 | $0.00504023 | - | - |
| Aug-01 2024 | $0.00504023 | $0.00504023 | $0.00504023 | $0.00504023 | - | - |
| Jul-31 2024 | $0.00504023 | $0.00504023 | $0.00515095 | $0.00515095 | - | - |
| Jul-30 2024 | $0.00515095 | $0.00515095 | $0.00515095 | $0.00515095 | - | - |
| Jul-29 2024 | $0.00515095 | $0.00515095 | $0.00515095 | $0.00515095 | - | - |
| Jul-28 2024 | $0.00515095 | $0.00515095 | $0.00515095 | $0.00515095 | - | - |
| Jul-27 2024 | $0.00515095 | $0.00515095 | $0.00515095 | $0.00515095 | - | - |
| Jul-26 2024 | $0.00515095 | $0.00515088 | $0.00515095 | $0.00515088 | - | - |
| Jul-25 2024 | $0.00515088 | $0.00515042 | $0.00515133 | $0.00515133 | $63 | - |
| Jul-24 2024 | $0.00515138 | $0.00512793 | $0.00519319 | $0.00512793 | $823 | - |
| Jul-23 2024 | $0.00513763 | $0.00513503 | $0.00535261 | $0.00528335 | $116,896 | - |
| Jul-22 2024 | $0.00529928 | $0.0052695 | $0.00538528 | $0.00538098 | $120,711 | - |
| Jul-21 2024 | $0.00535181 | $0.00526943 | $0.00537639 | $0.00528268 | $124,203 | - |
| Jul-20 2024 | $0.00527645 | $0.00505818 | $0.0053319 | $0.00506097 | $118,604 | - |
| Jul-19 2024 | $0.00508461 | $0.00507987 | $0.00532986 | $0.00513733 | $119,203 | - |