Cap Mercado $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Moedas
28.514
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
| Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
| Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
| Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
| Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
| Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
| Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
| Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
| Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
| Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |
| Aug-09 2024 | $0.011484 | $0.011387 | $0.011703 | $0.011703 | - | - |
| Aug-08 2024 | $0.011826 | $0.010466 | $0.011826 | $0.010466 | - | - |
| Aug-07 2024 | $0.010529 | $0.010409 | $0.010933 | $0.010626 | - | - |
| Aug-06 2024 | $0.01068 | $0.010399 | $0.010813 | $0.010517 | - | - |
| Aug-05 2024 | $0.010394 | $0.00951293 | $0.011 | $0.011 | - | - |