Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-28 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-27 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-26 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-25 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-24 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-23 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-22 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-21 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-20 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-19 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-18 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-17 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-16 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |
| Dec-15 2025 | $0.01499 | $0.01499 | $0.01499 | $0.01499 | - | - |