Cap Mercado $2.57T
-1.88%
Volume 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Moedas
34.361
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-20 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-19 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-18 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-17 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-16 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-15 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-14 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-13 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-12 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-11 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-10 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-09 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-08 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-07 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |