Cap Mercado $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00804731 | $0.00787965 | $0.00804731 | $0.00787965 | - | - |
| Apr-09 2026 | $0.00790524 | $0.00790524 | $0.00897048 | $0.00897048 | $5 | - |
| Apr-08 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-07 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-06 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-05 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-04 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-03 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-02 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Apr-01 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-31 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-30 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-29 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-28 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |
| Mar-27 2026 | $0.00897048 | $0.00897048 | $0.00897048 | $0.00897048 | - | - |