Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00652203 | $0.00651955 | $0.01151 | $0.011252 | $5 | - |
| Aug-28 2024 | $0.011231 | $0.011052 | $0.011404 | $0.011256 | - | - |
| Aug-27 2024 | $0.011265 | $0.011234 | $0.012003 | $0.011964 | - | - |
| Aug-26 2024 | $0.011994 | $0.011994 | $0.012204 | $0.012204 | - | - |
| Aug-25 2024 | $0.012266 | $0.012134 | $0.012274 | $0.012235 | - | - |
| Aug-24 2024 | $0.012154 | $0.012131 | $0.012221 | $0.01217 | - | - |
| Aug-23 2024 | $0.012219 | $0.01151 | $0.012269 | $0.01151 | - | - |
| Aug-22 2024 | $0.011475 | $0.011449 | $0.011631 | $0.011607 | - | - |
| Aug-21 2024 | $0.011626 | $0.011205 | $0.011706 | $0.011259 | - | - |
| Aug-20 2024 | $0.011251 | $0.011162 | $0.011639 | $0.011306 | - | - |
| Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
| Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
| Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
| Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
| Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |