Cap Mercado $2.43T
-0.37%
Volume 24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.012154 | $0.012131 | $0.012221 | $0.01217 | - | - |
| Aug-23 2024 | $0.012219 | $0.01151 | $0.012269 | $0.01151 | - | - |
| Aug-22 2024 | $0.011475 | $0.011449 | $0.011631 | $0.011607 | - | - |
| Aug-21 2024 | $0.011626 | $0.011205 | $0.011706 | $0.011259 | - | - |
| Aug-20 2024 | $0.011251 | $0.011162 | $0.011639 | $0.011306 | - | - |
| Aug-19 2024 | $0.011259 | $0.011037 | $0.011259 | $0.011124 | - | - |
| Aug-18 2024 | $0.011233 | $0.011233 | $0.011428 | $0.011304 | - | - |
| Aug-17 2024 | $0.011282 | $0.011179 | $0.011307 | $0.011179 | - | - |
| Aug-16 2024 | $0.011191 | $0.010868 | $0.011344 | $0.010946 | - | - |
| Aug-15 2024 | $0.01095 | $0.010815 | $0.01136 | $0.011185 | - | - |
| Aug-14 2024 | $0.011209 | $0.011176 | $0.011663 | $0.011517 | - | - |
| Aug-13 2024 | $0.01151 | $0.011161 | $0.01166 | $0.011285 | - | - |
| Aug-12 2024 | $0.011333 | $0.010963 | $0.011463 | $0.011207 | - | - |
| Aug-11 2024 | $0.01118 | $0.011158 | $0.011733 | $0.011606 | - | - |
| Aug-10 2024 | $0.011555 | $0.011474 | $0.011618 | $0.011605 | - | - |