Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.01169 | $0.01169 | $0.012435 | $0.012435 | - | - |
| Aug-01 2024 | $0.012349 | $0.01189 | $0.012429 | $0.012279 | - | - |
| Jul-31 2024 | $0.012299 | $0.012294 | $0.012664 | $0.012549 | - | - |
| Jul-30 2024 | $0.012565 | $0.012493 | $0.012723 | $0.012548 | - | - |
| Jul-29 2024 | $0.012712 | $0.012695 | $0.013259 | $0.013091 | - | - |
| Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
| Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
| Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
| Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
| Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |
| Jul-23 2024 | $0.012519 | $0.012465 | $0.012863 | $0.012863 | - | - |
| Jul-22 2024 | $0.012812 | $0.0127 | $0.012946 | $0.012946 | - | - |
| Jul-21 2024 | $0.012943 | $0.012634 | $0.012945 | $0.012783 | - | - |
| Jul-20 2024 | $0.012758 | $0.012629 | $0.012811 | $0.012688 | - | - |
| Jul-19 2024 | $0.012696 | $0.012039 | $0.012785 | $0.012092 | - | - |