Cap Mercado $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00594075 | $0.00592166 | $0.00602424 | $0.00592801 | - | - |
| Sep-06 2024 | $0.00591089 | $0.00586052 | $0.00626098 | $0.00619056 | - | - |
| Sep-05 2024 | $0.00616007 | $0.00614325 | $0.00639419 | $0.00639419 | - | - |
| Sep-04 2024 | $0.00640179 | $0.00618251 | $0.00642887 | $0.00636785 | - | - |
| Sep-03 2024 | $0.00635326 | $0.0063515 | $0.006568 | $0.00650261 | - | - |
| Sep-02 2024 | $0.00651951 | $0.00630724 | $0.00651951 | $0.0063105 | - | - |
| Sep-01 2024 | $0.00631079 | $0.00631079 | $0.00649086 | $0.00649086 | - | - |
| Aug-31 2024 | $0.00648372 | $0.0064745 | $0.0065193 | $0.00651109 | $1 | - |
| Aug-30 2024 | $0.00650693 | $0.00639863 | $0.00655572 | $0.00651206 | - | - |
| Aug-29 2024 | $0.00652203 | $0.00651955 | $0.01151 | $0.011252 | $5 | - |
| Aug-28 2024 | $0.011231 | $0.011052 | $0.011404 | $0.011256 | - | - |
| Aug-27 2024 | $0.011265 | $0.011234 | $0.012003 | $0.011964 | - | - |
| Aug-26 2024 | $0.011994 | $0.011994 | $0.012204 | $0.012204 | - | - |
| Aug-25 2024 | $0.012266 | $0.012134 | $0.012274 | $0.012235 | - | - |
| Aug-24 2024 | $0.012154 | $0.012131 | $0.012221 | $0.01217 | - | - |