Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MustangCoin (MST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00798224 | $0.00788977 | $0.00798279 | $0.00796842 | $1 | - |
| Oct-29 2024 | $0.00798393 | $0.00768051 | $0.00804268 | $0.00768051 | - | - |
| Oct-28 2024 | $0.00768622 | $0.00743991 | $0.00768622 | $0.00747732 | - | - |
| Oct-27 2024 | $0.00749411 | $0.00735818 | $0.00749411 | $0.00736822 | - | - |
| Oct-26 2024 | $0.00737518 | $0.00732148 | $0.00739654 | $0.00733194 | - | - |
| Oct-25 2024 | $0.00726894 | $0.00726894 | $0.00753148 | $0.00749854 | - | - |
| Oct-24 2024 | $0.00750273 | $0.00731597 | $0.00754987 | $0.00731597 | - | - |
| Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |
| Oct-22 2024 | $0.00743047 | $0.00735648 | $0.00744921 | $0.00738899 | - | - |
| Oct-21 2024 | $0.00742801 | $0.00737295 | $0.00763626 | $0.00762817 | - | - |
| Oct-20 2024 | $0.0075945 | $0.00749653 | $0.0075945 | $0.00752503 | - | - |
| Oct-19 2024 | $0.00751908 | $0.00749204 | $0.00754637 | $0.00751811 | - | - |
| Oct-18 2024 | $0.00751704 | $0.0074002 | $0.00757476 | $0.0074002 | - | - |
| Oct-17 2024 | $0.00740684 | $0.00734307 | $0.00744843 | $0.00744843 | - | - |
| Oct-16 2024 | $0.00744379 | $0.00734898 | $0.00749704 | $0.00735985 | - | - |