Cap Mercado $2.57T
4.8%
Volume 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Moedas
28.259
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUSK MEME (MUSKMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-24 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-23 2024 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | $28,489,252,895,202 | - | - |
| Jul-22 2024 | $28,489,252,895,202 | $28,327,499,240,737 | $28,495,207,347,749 | $28,327,499,240,737 | $3 | - |
| Jul-21 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
| Jul-20 2024 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | $28,327,499,240,737 | - | - |
| Jul-19 2024 | $28,327,499,240,737 | $26,782,757,849,573 | $28,327,499,240,737 | $26,782,757,849,573 | $0 | - |
| Jul-18 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-17 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-16 2024 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | $26,782,757,849,573 | - | - |
| Jul-15 2024 | $26,782,757,849,573 | $24,943,405,307,502 | $26,782,757,849,573 | $24,943,405,307,502 | $2 | - |
| Jul-14 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | - | - |
| Jul-13 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | $24,943,405,307,502 | - | - |
| Jul-12 2024 | $24,943,405,307,502 | $24,943,405,307,502 | $25,014,400,197,593 | $25,014,400,197,593 | $4 | - |
| Jul-11 2024 | $25,014,400,197,593 | $25,014,400,197,593 | $25,014,400,197,593 | $25,014,400,197,593 | - | - |