Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |