Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUSE ENT NFT (MSCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0023799 | $0.00237956 | $0.00238041 | $0.00238002 | $1 | - |
| Oct-04 2024 | $0.00237993 | $0.00237947 | $0.00238105 | $0.00238105 | $1 | - |
| Oct-03 2024 | $0.00238154 | $0.00089979 | $0.00238154 | $0.00089979 | $1 | - |
| Oct-02 2024 | $0.00089976 | $0.00089965 | $0.00090071 | $0.00089977 | $8 | - |
| Oct-01 2024 | $0.0008998 | $0.00089931 | $0.00089999 | $0.00089966 | $8 | - |
| Sep-30 2024 | $0.00089981 | $0.00089964 | $0.00090037 | $0.00090009 | $8 | - |
| Sep-29 2024 | $0.00090016 | $0.00090001 | $0.00090034 | $0.00090012 | $8 | - |
| Sep-28 2024 | $0.00090019 | $0.00090006 | $0.00090039 | $0.00090012 | $8 | - |
| Sep-27 2024 | $0.00090013 | $0.00090002 | $0.00090058 | $0.00090009 | $8 | - |
| Sep-26 2024 | $0.00090011 | $0.0008996 | $0.00090021 | $0.00089987 | $8 | - |
| Sep-25 2024 | $0.00089984 | $0.00089984 | $0.00090016 | $0.00090004 | $8 | - |
| Sep-24 2024 | $0.0009001 | $0.00089999 | $0.00218025 | $0.00218005 | $8 | - |
| Sep-23 2024 | $0.00218002 | $0.00143981 | $0.00218126 | $0.00144086 | $2 | - |
| Sep-22 2024 | $0.00144036 | $0.00144012 | $0.00144091 | $0.00144064 | $3 | - |
| Sep-21 2024 | $0.00144021 | $0.00144003 | $0.001441 | $0.00144014 | $3 | - |