Cap Mercado $2.51T
-3.14%
Volume 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUSE ENT NFT (MSCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-17 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-16 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-15 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-14 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-13 2025 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | - | - |
| May-12 2025 | $0.00015 | $0.00014995 | $0.00015002 | $0.00015001 | - | - |
| May-11 2025 | $0.00015003 | $0.00014996 | $0.00015003 | $0.00015001 | $20 | - |
| May-10 2025 | $0.00014996 | $0.00014996 | $0.00015002 | $0.00015 | $20 | - |
| May-09 2025 | $0.00015 | $0.00014996 | $0.00015003 | $0.00015 | $20 | - |
| May-08 2025 | $0.00014996 | $0.00014996 | $0.00015007 | $0.00015004 | $20 | - |
| May-07 2025 | $0.00015004 | $0.00014998 | $0.00015005 | $0.00014998 | $20 | - |
| May-06 2025 | $0.00015001 | $0.00014995 | $0.00015004 | $0.00014999 | $20 | - |
| May-05 2025 | $0.00015003 | $0.00014995 | $0.00015005 | $0.00015003 | $20 | - |
| May-04 2025 | $0.00015002 | $0.00015 | $0.00015008 | $0.00015002 | $20 | - |