Cap Mercado $2.60T
-3.12%
Volume 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Moedas
34.309
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Mar-03 2026 | $0.0000000759 | $0.0000000759 | $0.0000000815 | $0.0000000815 | - | - |
| Mar-02 2026 | $0.0000000815 | $0.0000000764 | $0.0000000815 | $0.0000000764 | - | - |
| Mar-01 2026 | $0.0000000764 | $0.0000000764 | $0.0000000798 | $0.0000000765 | - | - |
| Feb-28 2026 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Feb-27 2026 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
| Feb-26 2026 | $0.0000000761 | $0.0000000761 | $0.0000000783 | $0.0000000783 | - | - |
| Feb-25 2026 | $0.0000000783 | $0.0000000675 | $0.0000000783 | $0.0000000675 | - | - |
| Feb-24 2026 | $0.0000000675 | $0.0000000675 | $0.000000069 | $0.000000069 | - | - |
| Feb-23 2026 | $0.000000069 | $0.0000000661 | $0.0000000728 | $0.0000000709 | - | - |
| Feb-22 2026 | $0.0000000709 | $0.0000000709 | $0.0000000729 | $0.0000000729 | - | - |
| Feb-21 2026 | $0.0000000729 | $0.0000000709 | $0.0000000736 | $0.0000000722 | - | - |
| Feb-20 2026 | $0.0000000732 | $0.0000000704 | $0.0000000732 | $0.0000000704 | - | - |
| Feb-19 2026 | $0.0000000704 | $0.0000000689 | $0.000000074 | $0.000000074 | - | - |
| Feb-18 2026 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |