Cap Mercado $2.53T
-2.78%
Volume 24h $185.67B
7.67%
BTC % 53.95%
-0.38%
ETH % 9.8%
-1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000000638 | $0.0000000638 | $0.0000000676 | $0.0000000676 | $13 | - |
| Mar-25 2026 | $0.0000000676 | $0.0000000644 | $0.0000000681 | $0.0000000644 | - | - |
| Mar-24 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Mar-23 2026 | $0.0000000644 | $0.0000000644 | $0.0000000651 | $0.0000000651 | - | - |
| Mar-22 2026 | $0.0000000651 | $0.0000000651 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-21 2026 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-20 2026 | $0.0000000659 | $0.0000000656 | $0.0000000659 | $0.0000000656 | - | - |
| Mar-19 2026 | $0.0000000656 | $0.0000000647 | $0.0000000724 | $0.0000000724 | - | - |
| Mar-18 2026 | $0.0000000724 | $0.0000000724 | $0.0000000754 | $0.0000000754 | - | - |
| Mar-17 2026 | $0.0000000754 | $0.0000000754 | $0.0000000754 | $0.0000000754 | - | - |
| Mar-16 2026 | $0.0000000754 | $0.0000000707 | $0.000000077 | $0.0000000707 | - | - |
| Mar-15 2026 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Mar-14 2026 | $0.0000000707 | $0.0000000707 | $0.000000071 | $0.000000071 | - | - |
| Mar-13 2026 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Mar-12 2026 | $0.000000071 | $0.000000071 | $0.0000000772 | $0.0000000765 | - | - |