Cap Mercado $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000994 | $0.0000000994 | $0.0000001013 | $0.0000001013 | - | - |
| Jan-19 2026 | $0.0000001013 | $0.0000001013 | $0.0000001078 | $0.0000001078 | - | - |
| Jan-18 2026 | $0.0000001078 | $0.0000001078 | $0.0000001192 | $0.0000001192 | - | - |
| Jan-17 2026 | $0.0000001192 | $0.0000001183 | $0.0000001192 | $0.0000001183 | - | - |
| Jan-16 2026 | $0.0000001183 | $0.0000001175 | $0.0000001229 | $0.0000001228 | - | - |
| Jan-15 2026 | $0.0000001228 | $0.0000001228 | $0.0000001242 | $0.0000001233 | - | - |
| Jan-14 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Jan-13 2026 | $0.0000001233 | $0.0000001204 | $0.0000001233 | $0.0000001229 | - | - |
| Jan-12 2026 | $0.0000001229 | $0.0000001229 | $0.0000001243 | $0.0000001243 | - | - |
| Jan-11 2026 | $0.0000001243 | $0.0000001184 | $0.0000001252 | $0.0000001184 | - | - |
| Jan-10 2026 | $0.0000001415 | $0.0000001126 | $0.0000001415 | $0.0000001126 | $616 | - |
| Jan-09 2026 | $0.0000001134 | $0.0000001126 | $0.0000001144 | $0.0000001144 | $2 | - |
| Jan-08 2026 | $0.0000001144 | $0.0000001137 | $0.0000001151 | $0.0000001144 | - | - |
| Jan-07 2026 | $0.0000001144 | $0.0000001128 | $0.0000001144 | $0.0000001128 | - | - |
| Jan-06 2026 | $0.0000001128 | $0.0000001113 | $0.0000001148 | $0.0000001113 | - | - |