Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002296 | $0.0000002177 | $0.0000002449 | $0.0000002449 | - | - |
| Sep-09 2025 | $0.0000002405 | $0.0000002385 | $0.0000002611 | $0.0000002574 | $23 | - |
| Sep-08 2025 | $0.0000002574 | $0.0000002454 | $0.0000002735 | $0.0000002467 | - | - |
| Sep-07 2025 | $0.0000002413 | $0.0000002364 | $0.0000002413 | $0.0000002364 | - | - |
| Sep-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002398 | $0.0000002398 | - | - |
| Sep-05 2025 | $0.0000002398 | $0.0000002398 | $0.0000002443 | $0.0000002416 | $13 | - |
| Sep-04 2025 | $0.0000002416 | $0.0000002408 | $0.0000002459 | $0.0000002459 | - | - |
| Sep-03 2025 | $0.0000002459 | $0.0000002393 | $0.0000002484 | $0.0000002393 | $8 | - |
| Sep-02 2025 | $0.0000002393 | $0.0000002278 | $0.0000002393 | $0.0000002278 | - | - |
| Sep-01 2025 | $0.000000231 | $0.0000002192 | $0.000000231 | $0.0000002262 | - | - |
| Aug-31 2025 | $0.0000002262 | $0.0000002216 | $0.0000002264 | $0.0000002216 | $218 | - |
| Aug-30 2025 | $0.0000002093 | $0.0000002076 | $0.0000002266 | $0.0000002266 | - | - |
| Aug-29 2025 | $0.0000002266 | $0.0000002266 | $0.0000002376 | $0.0000002376 | - | - |
| Aug-28 2025 | $0.0000002357 | $0.0000002124 | $0.0000002357 | $0.0000002124 | - | - |
| Aug-27 2025 | $0.0000002124 | $0.0000002033 | $0.000000213 | $0.0000002033 | - | - |