Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002079 | $0.0000001832 | $0.0000002079 | $0.0000001832 | - | - |
| Aug-19 2025 | $0.0000001841 | $0.0000001619 | $0.0000001879 | $0.0000001832 | $547 | - |
| Aug-18 2025 | $0.000000184 | $0.0000001378 | $0.000000184 | $0.0000001449 | $1,212 | - |
| Aug-17 2025 | $0.0000001449 | $0.0000001422 | $0.0000001463 | $0.0000001436 | - | - |
| Aug-16 2025 | $0.0000001433 | $0.0000001402 | $0.0000001436 | $0.0000001402 | - | - |
| Aug-15 2025 | $0.0000001402 | $0.0000001402 | $0.0000001492 | $0.0000001452 | $30 | - |
| Aug-14 2025 | $0.0000001452 | $0.0000001452 | $0.0000001625 | $0.0000001563 | - | - |
| Aug-13 2025 | $0.0000001563 | $0.0000001494 | $0.0000001591 | $0.0000001494 | - | - |
| Aug-12 2025 | $0.0000001494 | $0.0000001347 | $0.0000001494 | $0.0000001347 | - | - |
| Aug-11 2025 | $0.0000001347 | $0.0000001347 | $0.0000001439 | $0.0000001423 | $5 | - |
| Aug-10 2025 | $0.0000001423 | $0.0000001402 | $0.0000001423 | $0.0000001416 | - | - |
| Aug-09 2025 | $0.0000001416 | $0.0000001376 | $0.0000001416 | $0.0000001376 | - | - |
| Aug-08 2025 | $0.0000001376 | $0.0000001366 | $0.0000001393 | $0.000000138 | - | - |
| Aug-07 2025 | $0.000000138 | $0.000000132 | $0.000000138 | $0.0000001328 | - | - |
| Aug-06 2025 | $0.000000133 | $0.0000001302 | $0.0000001351 | $0.0000001309 | $6 | - |