Cap Mercado $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000729 | $0.0000000727 | $0.0000000753 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000766 | $0.0000000766 | - | - |
| Feb-08 2026 | $0.0000000766 | $0.0000000755 | $0.000000077 | $0.000000077 | - | - |
| Feb-07 2026 | $0.0000000797 | $0.0000000663 | $0.0000000797 | $0.0000000663 | - | - |
| Feb-06 2026 | $0.0000000663 | $0.0000000643 | $0.0000000663 | $0.0000000643 | - | - |
| Feb-05 2026 | $0.0000000643 | $0.0000000643 | $0.0000000772 | $0.0000000772 | - | - |
| Feb-04 2026 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | - |
| Feb-03 2026 | $0.0000000772 | $0.0000000772 | $0.0000000799 | $0.0000000799 | - | - |
| Feb-02 2026 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Feb-01 2026 | $0.0000000799 | $0.0000000794 | $0.0000000799 | $0.0000000794 | - | - |
| Jan-31 2026 | $0.0000000794 | $0.0000000785 | $0.0000000929 | $0.0000000929 | $86 | - |
| Jan-30 2026 | $0.0000000929 | $0.0000000929 | $0.0000000929 | $0.0000000929 | - | - |
| Jan-29 2026 | $0.0000000929 | $0.0000000929 | $0.000000096 | $0.000000096 | - | - |
| Jan-28 2026 | $0.000000096 | $0.0000000936 | $0.000000096 | $0.0000000936 | - | - |
| Jan-27 2026 | $0.0000000936 | $0.0000000931 | $0.0000000944 | $0.0000000931 | - | - |