Cap Mercado $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Moedas
33.790
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000955 | $0.000000087 | $0.0000000955 | $0.0000000905 | - | - |
| Dec-08 2025 | $0.0000000905 | $0.0000000896 | $0.0000000905 | $0.0000000896 | - | - |
| Dec-07 2025 | $0.0000000896 | $0.0000000875 | $0.0000000896 | $0.0000000877 | - | - |
| Dec-06 2025 | $0.0000000877 | $0.0000000877 | $0.0000000964 | $0.0000000964 | - | - |
| Dec-05 2025 | $0.0000000964 | $0.0000000964 | $0.0000000983 | $0.0000000983 | - | - |
| Dec-04 2025 | $0.0000000983 | $0.0000000983 | $0.0000000992 | $0.0000000992 | - | - |
| Dec-03 2025 | $0.0000000992 | $0.0000000992 | $0.0000001003 | $0.0000001003 | - | - |
| Dec-02 2025 | $0.0000001003 | $0.0000000902 | $0.0000001003 | $0.0000000902 | - | - |
| Dec-01 2025 | $0.0000000902 | $0.0000000902 | $0.0000000977 | $0.0000000977 | - | - |
| Nov-30 2025 | $0.0000000977 | $0.0000000966 | $0.0000000977 | $0.0000000966 | - | - |
| Nov-29 2025 | $0.0000000966 | $0.0000000966 | $0.0000000989 | $0.0000000989 | - | - |
| Nov-28 2025 | $0.0000000989 | $0.0000000989 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-27 2025 | $0.0000000998 | $0.0000000989 | $0.0000001011 | $0.0000000989 | - | - |
| Nov-26 2025 | $0.0000000989 | $0.0000000947 | $0.0000000989 | $0.0000000964 | - | - |
| Nov-25 2025 | $0.0000000964 | $0.0000000959 | $0.0000000964 | $0.000000096 | - | - |