Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000144 | $0.0000001422 | $0.000000146 | $0.0000001422 | - | - |
| Oct-26 2025 | $0.0000001422 | $0.0000001381 | $0.0000001422 | $0.0000001381 | - | - |
| Oct-25 2025 | $0.0000001381 | $0.0000001348 | $0.0000001527 | $0.0000001348 | - | - |
| Oct-24 2025 | $0.0000001348 | $0.0000001328 | $0.0000001375 | $0.0000001328 | - | - |
| Oct-23 2025 | $0.0000001328 | $0.0000001291 | $0.0000001328 | $0.0000001291 | - | - |
| Oct-22 2025 | $0.0000001291 | $0.0000001291 | $0.0000001365 | $0.0000001365 | - | - |
| Oct-21 2025 | $0.0000001365 | $0.0000001253 | $0.0000001365 | $0.0000001253 | - | - |
| Oct-20 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Oct-19 2025 | $0.0000001253 | $0.0000001253 | $0.0000001253 | $0.0000001253 | - | - |
| Oct-18 2025 | $0.0000001253 | $0.0000001253 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-17 2025 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-16 2025 | $0.0000001428 | $0.0000001428 | $0.0000001428 | $0.0000001428 | - | - |
| Oct-15 2025 | $0.0000001428 | $0.0000001337 | $0.0000001429 | $0.0000001337 | - | - |
| Oct-14 2025 | $0.0000001337 | $0.0000001337 | $0.0000001361 | $0.0000001361 | - | - |
| Oct-13 2025 | $0.0000001361 | $0.0000001333 | $0.0000001366 | $0.0000001346 | - | - |