Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000891 | $0.0000000891 | $0.000000093 | $0.000000093 | - | - |
| Nov-17 2025 | $0.000000093 | $0.000000093 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-16 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Nov-15 2025 | $0.0000000944 | $0.0000000936 | $0.0000000944 | $0.0000000936 | - | - |
| Nov-14 2025 | $0.0000000936 | $0.0000000936 | $0.0000000997 | $0.0000000997 | $166 | - |
| Nov-13 2025 | $0.0000000997 | $0.0000000997 | $0.0000001039 | $0.0000001039 | - | - |
| Nov-12 2025 | $0.0000001039 | $0.0000001039 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-11 2025 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | - | - |
| Nov-10 2025 | $0.0000001174 | $0.0000001174 | $0.0000001189 | $0.0000001189 | - | - |
| Nov-09 2025 | $0.0000001189 | $0.0000001142 | $0.0000001189 | $0.0000001145 | - | - |
| Nov-08 2025 | $0.0000001145 | $0.0000001116 | $0.0000001148 | $0.0000001116 | - | - |
| Nov-07 2025 | $0.0000001116 | $0.0000001089 | $0.0000001116 | $0.0000001106 | - | - |
| Nov-06 2025 | $0.0000001106 | $0.000000109 | $0.0000001125 | $0.000000109 | - | - |
| Nov-05 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Nov-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |