Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000148 | $0.0000001479 | $0.0000001609 | $0.0000001562 | $521 | - |
| Jul-27 2024 | $0.0000001562 | $0.0000001502 | $0.0000001608 | $0.0000001533 | $165 | - |
| Jul-26 2024 | $0.0000001501 | $0.0000001501 | $0.0000001614 | $0.000000154 | $385 | - |
| Jul-25 2024 | $0.0000001592 | $0.0000001575 | $0.0000001643 | $0.000000163 | $467 | - |
| Jul-24 2024 | $0.0000001634 | $0.0000001595 | $0.0000001724 | $0.0000001724 | $249 | - |
| Jul-23 2024 | $0.0000001724 | $0.0000001721 | $0.0000001783 | $0.0000001777 | $142 | - |
| Jul-22 2024 | $0.0000001776 | $0.0000001776 | $0.0000001942 | $0.0000001827 | $1,032 | - |
| Jul-21 2024 | $0.0000001795 | $0.0000001746 | $0.0000001851 | $0.0000001746 | $686 | - |
| Jul-20 2024 | $0.0000001749 | $0.000000164 | $0.000000175 | $0.000000168 | $193 | - |
| Jul-19 2024 | $0.0000001665 | $0.0000001497 | $0.0000001733 | $0.0000001497 | $594 | - |
| Jul-18 2024 | $0.0000001497 | $0.0000001457 | $0.0000001738 | $0.0000001721 | $694 | - |
| Jul-17 2024 | $0.000000185 | $0.000000185 | $0.0000002668 | $0.0000002651 | $1,240 | - |
| Jul-16 2024 | $0.0000002654 | $0.0000002535 | $0.0000003545 | $0.0000003545 | $5,222 | - |
| Jul-15 2024 | $0.0000003555 | $0.000000296 | $0.0000009381 | $0.0000009189 | $14,119 | - |
| Jul-14 2024 | $0.0000009206 | $0.0000009059 | $0.000001014 | $0.0000010079 | $1,662 | - |