Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MusCat (MUSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001337 | $0.0000001337 | $0.0000001361 | $0.0000001357 | - | - |
| Jul-14 2025 | $0.0000001357 | $0.0000001347 | $0.0000001405 | $0.0000001347 | $6 | - |
| Jul-13 2025 | $0.0000001347 | $0.0000001335 | $0.0000001374 | $0.0000001335 | - | - |
| Jul-12 2025 | $0.0000001335 | $0.0000001335 | $0.0000001395 | $0.0000001395 | - | - |
| Jul-11 2025 | $0.0000001395 | $0.0000001285 | $0.0000001446 | $0.0000001434 | - | - |
| Jul-10 2025 | $0.0000001309 | $0.0000001273 | $0.0000001309 | $0.0000001298 | - | - |
| Jul-09 2025 | $0.0000001331 | $0.000000128 | $0.0000001331 | $0.000000128 | - | - |
| Jul-08 2025 | $0.000000128 | $0.0000001248 | $0.0000001286 | $0.0000001248 | - | - |
| Jul-07 2025 | $0.0000001248 | $0.0000001238 | $0.0000001337 | $0.0000001337 | $129 | - |
| Jul-06 2025 | $0.0000001349 | $0.0000001312 | $0.0000001349 | $0.0000001329 | - | - |
| Jul-05 2025 | $0.0000001328 | $0.0000001317 | $0.0000001338 | $0.0000001317 | - | - |
| Jul-04 2025 | $0.0000001317 | $0.0000001296 | $0.0000001343 | $0.0000001343 | - | - |
| Jul-03 2025 | $0.0000001343 | $0.0000001343 | $0.0000001355 | $0.0000001344 | - | - |
| Jul-02 2025 | $0.000000135 | $0.0000001277 | $0.0000001468 | $0.0000001459 | $393 | - |
| Jul-01 2025 | $0.0000001446 | $0.0000001219 | $0.0000002124 | $0.0000002124 | $2,187 | - |