Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.369137 | $0.369059 | $0.36926 | $0.369104 | - | - |
| Jun-21 2025 | $0.369055 | $0.369004 | $0.36913 | $0.369015 | - | - |
| Jun-20 2025 | $0.369074 | $0.368997 | $0.369153 | $0.369074 | - | - |
| Jun-19 2025 | $0.369091 | $0.369003 | $0.369166 | $0.369091 | - | - |
| Jun-18 2025 | $0.369118 | $0.368998 | $0.369167 | $0.369029 | - | - |
| Jun-17 2025 | $0.369114 | $0.369036 | $0.36921 | $0.36921 | - | - |
| Jun-16 2025 | $0.369194 | $0.368974 | $0.369255 | $0.368995 | - | - |
| Jun-15 2025 | $0.369027 | $0.369009 | $0.369218 | $0.369137 | - | - |
| Jun-14 2025 | $0.369179 | $0.3691 | $0.369246 | $0.369164 | - | - |
| Jun-13 2025 | $0.369136 | $0.369019 | $0.369267 | $0.369121 | - | - |
| Jun-12 2025 | $0.369104 | $0.368896 | $0.36916 | $0.368896 | - | - |
| Jun-11 2025 | $0.369035 | $0.36889 | $0.36911 | $0.369031 | - | - |
| Jun-10 2025 | $0.369034 | $0.36892 | $0.369128 | $0.369124 | - | - |
| Jun-09 2025 | $0.369121 | $0.369121 | $0.369276 | $0.369225 | - | - |
| Jun-08 2025 | $0.369202 | $0.369157 | $0.369247 | $0.369247 | - | - |