Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.369069 | $0.368902 | $0.369138 | $0.36904 | - | - |
| Jul-14 2025 | $0.369059 | $0.368906 | $0.369142 | $0.369104 | - | - |
| Jul-13 2025 | $0.369094 | $0.368908 | $0.369167 | $0.369079 | - | - |
| Jul-12 2025 | $0.369103 | $0.368907 | $0.369144 | $0.369069 | - | - |
| Jul-11 2025 | $0.369121 | $0.36892 | $0.369165 | $0.36892 | - | - |
| Jul-10 2025 | $0.369056 | $0.368972 | $0.369342 | $0.369234 | - | - |
| Jul-09 2025 | $0.369185 | $0.368956 | $0.369185 | $0.369042 | - | - |
| Jul-08 2025 | $0.369043 | $0.368945 | $0.369166 | $0.369023 | - | - |
| Jul-07 2025 | $0.369006 | $0.368962 | $0.369206 | $0.369206 | - | - |
| Jul-06 2025 | $0.369073 | $0.369021 | $0.369218 | $0.369051 | - | - |
| Jul-05 2025 | $0.369105 | $0.369081 | $0.36918 | $0.369081 | - | - |
| Jul-04 2025 | $0.36909 | $0.368987 | $0.369453 | $0.369125 | - | - |
| Jul-03 2025 | $0.369109 | $0.369089 | $0.369257 | $0.369146 | - | - |
| Jul-02 2025 | $0.369186 | $0.36904 | $0.369285 | $0.36904 | - | - |
| Jul-01 2025 | $0.369083 | $0.369032 | $0.369227 | $0.369096 | - | - |