Cap Mercado $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.368678 | $0.36855 | $0.36876 | $0.368575 | - | - |
| Jan-20 2026 | $0.368563 | $0.368491 | $0.36879 | $0.368763 | - | - |
| Jan-19 2026 | $0.368764 | $0.36875 | $0.368992 | $0.368992 | - | - |
| Jan-18 2026 | $0.368857 | $0.368839 | $0.368922 | $0.368864 | - | - |
| Jan-17 2026 | $0.36884 | $0.368796 | $0.368869 | $0.368796 | - | - |
| Jan-16 2026 | $0.368827 | $0.368762 | $0.368877 | $0.368861 | - | - |
| Jan-15 2026 | $0.368881 | $0.36882 | $0.368986 | $0.368986 | - | - |
| Jan-14 2026 | $0.368981 | $0.36868 | $0.369027 | $0.368725 | - | - |
| Jan-13 2026 | $0.368809 | $0.36854 | $0.368936 | $0.368554 | - | - |
| Jan-12 2026 | $0.368623 | $0.368431 | $0.368743 | $0.368464 | - | - |
| Jan-11 2026 | $0.368556 | $0.368464 | $0.368579 | $0.368464 | - | - |
| Jan-10 2026 | $0.368522 | $0.368474 | $0.368564 | $0.368504 | - | - |
| Jan-09 2026 | $0.368486 | $0.368486 | $0.36875 | $0.368681 | - | - |
| Jan-08 2026 | $0.368675 | $0.368516 | $0.368719 | $0.368641 | - | - |
| Jan-07 2026 | $0.368645 | $0.368593 | $0.368843 | $0.368831 | - | - |