Cap Mercado $2.46T
-3.88%
Volume 24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
Moedas
34.432
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.368782 | $0.368749 | $0.36891 | $0.36891 | - | - |
| Mar-25 2026 | $0.368852 | $0.36883 | $0.368961 | $0.368853 | - | - |
| Mar-24 2026 | $0.368844 | $0.368814 | $0.368981 | $0.368928 | - | - |
| Mar-23 2026 | $0.368905 | $0.368869 | $0.36898 | $0.368926 | - | - |
| Mar-22 2026 | $0.368916 | $0.368916 | $0.369078 | $0.368965 | - | - |
| Mar-21 2026 | $0.368985 | $0.368892 | $0.369081 | $0.369081 | - | - |
| Mar-20 2026 | $0.36901 | $0.368863 | $0.369041 | $0.369018 | - | - |
| Mar-19 2026 | $0.368995 | $0.368963 | $0.369066 | $0.368992 | - | - |
| Mar-18 2026 | $0.368975 | $0.368975 | $0.369124 | $0.369078 | - | - |
| Mar-17 2026 | $0.369045 | $0.368961 | $0.369059 | $0.368994 | - | - |
| Mar-16 2026 | $0.368988 | $0.368972 | $0.369068 | $0.369068 | - | - |
| Mar-15 2026 | $0.368978 | $0.368978 | $0.369054 | $0.369022 | - | - |
| Mar-14 2026 | $0.369024 | $0.368971 | $0.369092 | $0.368971 | - | - |
| Mar-13 2026 | $0.369017 | $0.368935 | $0.369074 | $0.368998 | - | - |
| Mar-12 2026 | $0.369025 | $0.368998 | $0.36911 | $0.369076 | - | - |