Cap Mercado $2.58T
4.15%
Volume 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Moedas
34.231
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.368805 | $0.368669 | $0.368865 | $0.368691 | - | - |
| Feb-12 2026 | $0.368702 | $0.368693 | $0.369009 | $0.36875 | - | - |
| Feb-11 2026 | $0.368715 | $0.368715 | $0.369009 | $0.368815 | - | - |
| Feb-10 2026 | $0.368779 | $0.368652 | $0.36891 | $0.3689 | - | - |
| Feb-09 2026 | $0.36879 | $0.368651 | $0.368887 | $0.368861 | - | - |
| Feb-08 2026 | $0.368765 | $0.368651 | $0.368857 | $0.368777 | - | - |
| Feb-07 2026 | $0.368756 | $0.368598 | $0.368992 | $0.368754 | - | - |
| Feb-06 2026 | $0.36876 | $0.368448 | $0.368905 | $0.368503 | - | - |
| Feb-05 2026 | $0.368396 | $0.36819 | $0.368649 | $0.368269 | - | - |
| Feb-04 2026 | $0.368225 | $0.368176 | $0.36866 | $0.368491 | - | - |
| Feb-03 2026 | $0.368473 | $0.368473 | $0.368761 | $0.368729 | - | - |
| Feb-02 2026 | $0.368697 | $0.368501 | $0.368932 | $0.36866 | - | - |
| Feb-01 2026 | $0.368802 | $0.368565 | $0.368802 | $0.368615 | - | - |
| Jan-31 2026 | $0.368781 | $0.368219 | $0.368781 | $0.368413 | - | - |
| Jan-30 2026 | $0.36842 | $0.368326 | $0.36855 | $0.368416 | - | - |