Cap Mercado $3.24T
1.79%
Volume 24h $137.61B
-24.23%
BTC % 54.91%
-0.07%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.368489 | $0.368354 | $0.368523 | $0.368389 | - | - |
| Dec-31 2025 | $0.368421 | $0.368408 | $0.368631 | $0.368583 | - | - |
| Dec-30 2025 | $0.368591 | $0.368476 | $0.368963 | $0.368561 | - | - |
| Dec-29 2025 | $0.368531 | $0.368531 | $0.368952 | $0.368708 | - | - |
| Dec-28 2025 | $0.368726 | $0.368675 | $0.368748 | $0.368729 | - | - |
| Dec-27 2025 | $0.368738 | $0.368708 | $0.3688 | $0.368708 | - | - |
| Dec-26 2025 | $0.368718 | $0.368637 | $0.368844 | $0.368761 | - | - |
| Dec-25 2025 | $0.368839 | $0.368722 | $0.368849 | $0.368722 | - | - |
| Dec-24 2025 | $0.368758 | $0.368701 | $0.368899 | $0.368796 | - | - |
| Dec-23 2025 | $0.368862 | $0.368719 | $0.368911 | $0.368793 | - | - |
| Dec-22 2025 | $0.368795 | $0.368795 | $0.368995 | $0.368923 | - | - |
| Dec-21 2025 | $0.368897 | $0.368824 | $0.368916 | $0.368862 | - | - |
| Dec-20 2025 | $0.368877 | $0.36876 | $0.368877 | $0.36876 | - | - |
| Dec-19 2025 | $0.368797 | $0.368737 | $0.368965 | $0.368838 | - | - |
| Dec-18 2025 | $0.368787 | $0.368771 | $0.368949 | $0.36887 | - | - |