Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.369037 | $0.368973 | $0.369166 | $0.369024 | - | - |
| Dec-08 2025 | $0.369066 | $0.368989 | $0.369108 | $0.369058 | - | - |
| Dec-07 2025 | $0.369117 | $0.369041 | $0.369186 | $0.369084 | - | - |
| Dec-06 2025 | $0.369101 | $0.369049 | $0.369133 | $0.369124 | - | - |
| Dec-05 2025 | $0.369123 | $0.369061 | $0.369142 | $0.369081 | - | - |
| Dec-04 2025 | $0.369056 | $0.369041 | $0.369146 | $0.369146 | - | - |
| Dec-03 2025 | $0.369072 | $0.369033 | $0.369154 | $0.369154 | - | - |
| Dec-02 2025 | $0.369155 | $0.36893 | $0.369191 | $0.369029 | - | - |
| Dec-01 2025 | $0.369097 | $0.368895 | $0.369097 | $0.36907 | - | - |
| Nov-30 2025 | $0.369042 | $0.368993 | $0.369158 | $0.369133 | - | - |
| Nov-29 2025 | $0.369125 | $0.369058 | $0.36925 | $0.369058 | - | - |
| Nov-28 2025 | $0.369098 | $0.368902 | $0.369211 | $0.369089 | - | - |
| Nov-27 2025 | $0.369018 | $0.368938 | $0.369071 | $0.368996 | - | - |
| Nov-26 2025 | $0.369011 | $0.368821 | $0.369059 | $0.368859 | - | - |
| Nov-25 2025 | $0.368844 | $0.368756 | $0.369072 | $0.368889 | - | - |