Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.369028 | $0.368949 | $0.369057 | $0.369015 | - | - |
| Oct-26 2025 | $0.368968 | $0.368929 | $0.369076 | $0.368989 | - | - |
| Oct-25 2025 | $0.369036 | $0.369018 | $0.369138 | $0.369087 | - | - |
| Oct-24 2025 | $0.369104 | $0.369022 | $0.369245 | $0.369193 | - | - |
| Oct-23 2025 | $0.36916 | $0.369006 | $0.369164 | $0.369058 | - | - |
| Oct-22 2025 | $0.369053 | $0.36902 | $0.369244 | $0.369204 | - | - |
| Oct-21 2025 | $0.369172 | $0.369047 | $0.36937 | $0.369158 | - | - |
| Oct-20 2025 | $0.369123 | $0.369014 | $0.369235 | $0.369179 | - | - |
| Oct-19 2025 | $0.36925 | $0.369044 | $0.369255 | $0.369108 | - | - |
| Oct-18 2025 | $0.369138 | $0.369099 | $0.369334 | $0.369139 | - | - |
| Oct-17 2025 | $0.369157 | $0.368895 | $0.369265 | $0.369034 | - | - |
| Oct-16 2025 | $0.369159 | $0.369069 | $0.369359 | $0.369201 | - | - |
| Oct-15 2025 | $0.369193 | $0.36914 | $0.36938 | $0.369156 | - | - |
| Oct-14 2025 | $0.369139 | $0.369139 | $0.36942 | $0.369372 | - | - |
| Oct-13 2025 | $0.369333 | $0.369218 | $0.36951 | $0.36951 | - | - |