Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.368819 | $0.368505 | $0.368879 | $0.368603 | - | - |
| Nov-17 2025 | $0.368698 | $0.36856 | $0.369004 | $0.368781 | - | - |
| Nov-16 2025 | $0.368713 | $0.368713 | $0.368896 | $0.368776 | - | - |
| Nov-15 2025 | $0.36882 | $0.368699 | $0.368874 | $0.368762 | - | - |
| Nov-14 2025 | $0.368675 | $0.368601 | $0.368987 | $0.368773 | - | - |
| Nov-13 2025 | $0.368776 | $0.368775 | $0.369098 | $0.369098 | - | - |
| Nov-12 2025 | $0.368904 | $0.368842 | $0.369044 | $0.368943 | - | - |
| Nov-11 2025 | $0.368876 | $0.368869 | $0.369041 | $0.368884 | - | - |
| Nov-10 2025 | $0.368945 | $0.368858 | $0.36904 | $0.368979 | - | - |
| Nov-09 2025 | $0.369071 | $0.368869 | $0.369071 | $0.368886 | - | - |
| Nov-08 2025 | $0.368883 | $0.36875 | $0.369086 | $0.368838 | - | - |
| Nov-07 2025 | $0.368936 | $0.368717 | $0.369 | $0.368846 | - | - |
| Nov-06 2025 | $0.368897 | $0.368815 | $0.369064 | $0.368944 | - | - |
| Nov-05 2025 | $0.368998 | $0.368884 | $0.36925 | $0.368884 | - | - |
| Nov-04 2025 | $0.368928 | $0.368746 | $0.368956 | $0.36892 | - | - |