Cap Mercado $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.369001 | $0.368967 | $0.369073 | $0.368967 | - | - |
| Mar-04 2026 | $0.369006 | $0.368945 | $0.369165 | $0.369017 | - | - |
| Mar-03 2026 | $0.369066 | $0.368904 | $0.369081 | $0.369025 | - | - |
| Mar-02 2026 | $0.36906 | $0.368838 | $0.369104 | $0.369015 | - | - |
| Mar-01 2026 | $0.369043 | $0.368981 | $0.369116 | $0.369073 | - | - |
| Feb-28 2026 | $0.369162 | $0.36898 | $0.369179 | $0.36898 | - | - |
| Feb-27 2026 | $0.368945 | $0.368897 | $0.369166 | $0.369018 | - | - |
| Feb-26 2026 | $0.36899 | $0.368985 | $0.369113 | $0.369103 | - | - |
| Feb-25 2026 | $0.369025 | $0.368909 | $0.369249 | $0.369018 | - | - |
| Feb-24 2026 | $0.369043 | $0.368833 | $0.369096 | $0.368894 | - | - |
| Feb-23 2026 | $0.368888 | $0.36888 | $0.369013 | $0.368885 | - | - |
| Feb-22 2026 | $0.368934 | $0.368822 | $0.36896 | $0.368896 | - | - |
| Feb-21 2026 | $0.368923 | $0.36885 | $0.36894 | $0.368905 | - | - |
| Feb-20 2026 | $0.368903 | $0.368762 | $0.36895 | $0.368842 | - | - |
| Feb-19 2026 | $0.368857 | $0.368795 | $0.368955 | $0.368834 | - | - |