Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.369153 | $0.369073 | $0.369241 | $0.369179 | - | - |
| Oct-03 2025 | $0.369168 | $0.369141 | $0.369269 | $0.369222 | - | - |
| Oct-02 2025 | $0.369225 | $0.369126 | $0.36927 | $0.369191 | - | - |
| Oct-01 2025 | $0.369235 | $0.369006 | $0.369263 | $0.369032 | - | - |
| Sep-30 2025 | $0.369004 | $0.369004 | $0.369286 | $0.369257 | - | - |
| Sep-29 2025 | $0.369172 | $0.369035 | $0.369236 | $0.369085 | - | - |
| Sep-28 2025 | $0.369076 | $0.369031 | $0.36919 | $0.369157 | - | - |
| Sep-27 2025 | $0.369106 | $0.369106 | $0.369279 | $0.369149 | - | - |
| Sep-26 2025 | $0.369252 | $0.369146 | $0.369365 | $0.369175 | - | - |
| Sep-25 2025 | $0.369164 | $0.369035 | $0.369208 | $0.369103 | - | - |
| Sep-24 2025 | $0.369169 | $0.369049 | $0.36917 | $0.369072 | - | - |
| Sep-23 2025 | $0.369123 | $0.369065 | $0.369413 | $0.369246 | - | - |
| Sep-22 2025 | $0.369304 | $0.369154 | $0.369324 | $0.369212 | - | - |
| Sep-21 2025 | $0.369137 | $0.369137 | $0.369291 | $0.369164 | - | - |
| Sep-20 2025 | $0.369183 | $0.369109 | $0.369248 | $0.369234 | - | - |