Cap Mercado $2.42T
-2.59%
Volume 24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
Moedas
28.359
+30
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
| Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
| Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |
| Jul-29 2024 | $0.833895 | $0.832965 | $0.845881 | $0.837996 | $2,910 | - |
| Jul-28 2024 | $0.834033 | $0.833871 | $0.845068 | $0.84308 | $2,925 | - |
| Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
| Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |
| Jul-25 2024 | $0.89984 | $0.881631 | $0.908855 | $0.898909 | $2,910 | - |
| Jul-24 2024 | $0.90094 | $0.891965 | $0.924873 | $0.903014 | $2,820 | - |
| Jul-23 2024 | $0.893292 | $0.879429 | $0.902203 | $0.879429 | $3,301 | - |
| Jul-22 2024 | $0.879345 | $0.876166 | $0.914185 | $0.884211 | $5,283 | - |
| Jul-21 2024 | $0.885107 | $0.869187 | $0.961329 | $0.953351 | $5,311 | - |
| Jul-20 2024 | $0.905307 | $0.831368 | $0.905307 | $0.841676 | $4,952 | - |
| Jul-19 2024 | $0.842759 | $0.832852 | $0.84538 | $0.84538 | $4,533 | - |
| Jul-18 2024 | $0.843979 | $0.840053 | $0.846197 | $0.841056 | $4,830 | - |