Cap Mercado $2.29T
9.01%
Volume 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Moedas
28.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Murasaki (MURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.792317 | $0.775184 | $0.797465 | $0.797465 | $2,611 | - |
| Aug-07 2024 | $0.795132 | $0.777446 | $0.806452 | $0.796279 | $2,895 | - |
| Aug-06 2024 | $0.80554 | $0.789233 | $0.81026 | $0.794326 | $3,077 | - |
| Aug-05 2024 | $0.761202 | $0.741086 | $0.792844 | $0.775212 | $3,002 | - |
| Aug-04 2024 | $0.774736 | $0.764693 | $0.790555 | $0.780032 | $2,879 | - |
| Aug-03 2024 | $0.77956 | $0.778492 | $0.804319 | $0.804022 | $3,104 | - |
| Aug-02 2024 | $0.804976 | $0.804053 | $0.813422 | $0.809295 | $2,921 | - |
| Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
| Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
| Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |
| Jul-29 2024 | $0.833895 | $0.832965 | $0.845881 | $0.837996 | $2,910 | - |
| Jul-28 2024 | $0.834033 | $0.833871 | $0.845068 | $0.84308 | $2,925 | - |
| Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
| Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |
| Jul-25 2024 | $0.89984 | $0.881631 | $0.908855 | $0.898909 | $2,910 | - |