Cap Mercado $2.29T
9.13%
Volume 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Moedas
28.421
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.795132 | $0.777446 | $0.806452 | $0.796279 | $2,895 | - |
Aug-06 2024 | $0.80554 | $0.789233 | $0.81026 | $0.794326 | $3,077 | - |
Aug-05 2024 | $0.761202 | $0.741086 | $0.792844 | $0.775212 | $3,002 | - |
Aug-04 2024 | $0.774736 | $0.764693 | $0.790555 | $0.780032 | $2,879 | - |
Aug-03 2024 | $0.77956 | $0.778492 | $0.804319 | $0.804022 | $3,104 | - |
Aug-02 2024 | $0.804976 | $0.804053 | $0.813422 | $0.809295 | $2,921 | - |
Aug-01 2024 | $0.810251 | $0.809375 | $0.84603 | $0.815605 | $2,862 | - |
Jul-31 2024 | $0.826917 | $0.807721 | $0.826917 | $0.810041 | $2,580 | - |
Jul-30 2024 | $0.809838 | $0.808785 | $0.836782 | $0.833915 | $2,819 | - |
Jul-29 2024 | $0.833895 | $0.832965 | $0.845881 | $0.837996 | $2,910 | - |
Jul-28 2024 | $0.834033 | $0.833871 | $0.845068 | $0.84308 | $2,925 | - |
Jul-27 2024 | $0.843068 | $0.839061 | $0.872123 | $0.862167 | $3,075 | - |
Jul-26 2024 | $0.861113 | $0.846982 | $1.0269 | $0.899784 | $3,076 | - |
Jul-25 2024 | $0.89984 | $0.881631 | $0.908855 | $0.898909 | $2,910 | - |
Jul-24 2024 | $0.90094 | $0.891965 | $0.924873 | $0.903014 | $2,820 | - |