Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiCoinCasino (MCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-20 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-19 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-18 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-17 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-16 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-15 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | $48,342 |
| Jun-14 2024 | $0.010054 | $0.010053 | $0.010056 | $0.010054 | - | $48,342 |
| Jun-13 2024 | $0.010058 | $0.010055 | $0.01006 | $0.01006 | - | $48,361 |
| Jun-12 2024 | $0.010057 | $0.010055 | $0.010062 | $0.010059 | - | $48,355 |
| Jun-11 2024 | $0.010059 | $0.010049 | $0.010059 | $0.010054 | - | $48,366 |
| Jun-10 2024 | $0.010057 | $0.010055 | $0.01006 | $0.010059 | - | $48,354 |
| Jun-09 2024 | $0.010058 | $0.010058 | $0.01006 | $0.010059 | - | $48,361 |
| Jun-08 2024 | $0.010059 | $0.010054 | $0.010059 | $0.010055 | - | $48,364 |
| Jun-07 2024 | $0.010056 | $0.010051 | $0.010061 | $0.010057 | - | $48,348 |