Cap Mercado $4.11T
-1.58%
Volume 24h $422.55B
-7.87%
BTC % 57.24%
-0.22%
ETH % 10.49%
0.85%
Moedas
32.484
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Multibit (MUBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00440183 | $0.00440183 | $0.00467834 | $0.00452441 | $1,964,554 | $4,181,741 |
| Jul-17 2025 | $0.00451626 | $0.00440359 | $0.00457648 | $0.00454982 | $1,737,433 | $4,290,450 |
| Jul-16 2025 | $0.00452427 | $0.00412236 | $0.00461611 | $0.00413535 | $1,870,620 | $4,298,061 |
| Jul-15 2025 | $0.00411769 | $0.00397229 | $0.00419621 | $0.00404754 | $2,313,376 | $3,911,809 |
| Jul-14 2025 | $0.00400264 | $0.00400264 | $0.00460181 | $0.00451529 | $2,678,401 | $3,802,517 |
| Jul-13 2025 | $0.00448945 | $0.00411811 | $0.00451696 | $0.00416056 | $1,951,711 | $4,264,979 |
| Jul-12 2025 | $0.00413506 | $0.00410508 | $0.00428453 | $0.00428453 | $1,881,655 | $3,928,311 |
| Jul-11 2025 | $0.00425154 | $0.00403202 | $0.00434694 | $0.00403202 | $2,804,937 | $4,038,964 |
| Jul-10 2025 | $0.00412873 | $0.00357192 | $0.00412873 | $0.00366787 | $2,362,733 | $3,922,302 |
| Jul-09 2025 | $0.00365669 | $0.00340304 | $0.00366686 | $0.00345413 | $1,965,064 | $3,473,860 |
| Jul-08 2025 | $0.00341403 | $0.00320781 | $0.00349775 | $0.00321249 | $1,794,726 | $3,243,332 |
| Jul-07 2025 | $0.00325614 | $0.00320837 | $0.00400131 | $0.00345289 | $2,142,797 | $3,093,334 |
| Jul-06 2025 | $0.00345864 | $0.00332412 | $0.00347753 | $0.00345945 | $1,563,248 | $3,285,713 |
| Jul-05 2025 | $0.00347662 | $0.00343351 | $0.00354835 | $0.00352665 | $1,357,880 | $3,302,798 |
| Jul-04 2025 | $0.00353917 | $0.00348456 | $0.00369642 | $0.00368544 | $1,829,284 | $3,362,213 |