Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Multibit MUBI

Preços históricos de Multibit (MUBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00188063 $0.00186684 $0.00191359 $0.00186771 $446,178 $1,786,599
Oct-24 2025 $0.00187052 $0.00186708 $0.00190161 $0.00187719 $430,393 $1,776,996
Oct-23 2025 $0.00188069 $0.00183842 $0.00192393 $0.00188457 $457,124 $1,786,658
Oct-22 2025 $0.00188471 $0.00188471 $0.00198937 $0.00198937 $440,209 $1,790,477
Oct-21 2025 $0.00199536 $0.00195482 $0.00205169 $0.00203124 $430,406 $1,895,596
Oct-20 2025 $0.00203569 $0.00199626 $0.00213488 $0.00203041 $476,890 $1,933,911
Oct-19 2025 $0.00203284 $0.00195706 $0.00204014 $0.0019679 $462,283 $1,931,202
Oct-18 2025 $0.00196965 $0.0018518 $0.00196988 $0.0018518 $438,061 $1,871,176
Oct-17 2025 $0.00184412 $0.00174546 $0.00190024 $0.0018897 $463,029 $1,751,915
Oct-16 2025 $0.00188648 $0.00186579 $0.00201918 $0.00199139 $466,102 $1,792,162
Oct-15 2025 $0.00198785 $0.00195809 $0.0021018 $0.00207898 $466,498 $1,888,466
Oct-14 2025 $0.00206803 $0.00206614 $0.00223888 $0.00221626 $446,845 $1,964,637
Oct-13 2025 $0.00221926 $0.00220146 $0.00226832 $0.00223881 $411,550 $2,108,303
Oct-12 2025 $0.00226236 $0.00201038 $0.00229293 $0.00203054 $442,659 $2,149,246
Oct-11 2025 $0.00200853 $0.00199697 $0.00223682 $0.00223682 $427,714 $1,908,105

Análise histórica e de mercado do preço de Multibit (MUBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 712 dias, a partir do dia 14-11-2023.