Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
Multibit MUBI

Preços históricos de Multibit (MUBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.00505303 $0.00475547 $0.00534722 $0.00475547 $2,787,322 $4,800,382
Jun-03 2025 $0.00477523 $0.0047563 $0.00563676 $0.00550706 $2,843,824 $4,536,469
Jun-02 2025 $0.00560322 $0.00457287 $0.00560322 $0.00459891 $2,646,903 $5,323,068
Jun-01 2025 $0.00459539 $0.00426362 $0.00460929 $0.00460929 $1,967,590 $4,365,626
May-31 2025 $0.00460686 $0.00454222 $0.00464058 $0.00458541 $1,964,050 $4,376,520
May-30 2025 $0.00464555 $0.00464555 $0.00499536 $0.00499536 $2,476,270 $4,413,277
May-29 2025 $0.00503524 $0.00502612 $0.00543431 $0.00521417 $2,292,267 $4,783,483
May-28 2025 $0.0051638 $0.00500875 $0.00526728 $0.00506227 $2,176,336 $4,905,614
May-27 2025 $0.0051705 $0.00486113 $0.00524473 $0.00496595 $2,484,194 $4,911,982
May-26 2025 $0.00498147 $0.00485457 $0.00505106 $0.00485457 $2,280,866 $4,732,400
May-25 2025 $0.00487011 $0.0048038 $0.00519313 $0.00519313 $2,230,882 $4,626,607
May-24 2025 $0.00519159 $0.00515254 $0.00528811 $0.00528811 $2,150,534 $4,932,017
May-23 2025 $0.00538679 $0.00538679 $0.00598306 $0.0056134 $2,777,342 $5,117,453
May-22 2025 $0.00553953 $0.00545506 $0.00562996 $0.00549185 $2,808,917 $5,262,555
May-21 2025 $0.00542946 $0.00500257 $0.00553215 $0.00500736 $2,621,880 $5,157,994

Análise histórica e de mercado do preço de Multibit (MUBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 14-11-2023.