Cap Mercado $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Multibit MUBI

Preços históricos de Multibit (MUBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00283284 $0.00282249 $0.00290226 $0.00290152 $436,286 $2,691,201
Oct-03 2025 $0.00290303 $0.00288893 $0.00293846 $0.00293846 $410,263 $2,757,883
Oct-02 2025 $0.00293692 $0.00271874 $0.00299864 $0.00271874 $480,111 $2,790,078
Oct-01 2025 $0.00270772 $0.00268348 $0.00280824 $0.00270049 $495,145 $2,572,343
Sep-30 2025 $0.00271389 $0.00269255 $0.00293328 $0.00292164 $426,316 $2,578,204
Sep-29 2025 $0.00291939 $0.00286624 $0.00296966 $0.0029562 $432,919 $2,773,426
Sep-28 2025 $0.00294639 $0.00285182 $0.00294639 $0.00288164 $430,006 $2,799,072
Sep-27 2025 $0.00288724 $0.00284048 $0.00294766 $0.00285472 $452,002 $2,742,886
Sep-26 2025 $0.00285457 $0.00271891 $0.00294747 $0.00273336 $461,677 $2,711,851
Sep-25 2025 $0.00272917 $0.00271962 $0.00303612 $0.00303612 $429,892 $2,592,719
Sep-24 2025 $0.00305668 $0.00300361 $0.00312356 $0.00302254 $425,398 $2,903,852
Sep-23 2025 $0.00306612 $0.00306612 $0.0032418 $0.00317428 $437,787 $2,912,816
Sep-22 2025 $0.0031746 $0.00309112 $0.00323153 $0.00323153 $440,599 $3,015,872
Sep-21 2025 $0.00324499 $0.00324301 $0.00333877 $0.00332576 $434,649 $3,082,744
Sep-20 2025 $0.00330464 $0.00329737 $0.00335602 $0.00335602 $464,239 $3,139,417

Análise histórica e de mercado do preço de Multibit (MUBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 691 dias, a partir do dia 14-11-2023.