Cap Mercado $2.55T
2.07%
Volume 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarak (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.011157 | $0.01101 | $0.011443 | $0.011149 | $8,242,364 | $11,157,349 |
| Apr-04 2026 | $0.011105 | $0.01091 | $0.011203 | $0.011087 | $5,223,266 | $11,105,216 |
| Apr-03 2026 | $0.011059 | $0.010906 | $0.011414 | $0.010906 | $4,707,214 | $11,059,043 |
| Apr-02 2026 | $0.010905 | $0.010815 | $0.011741 | $0.011615 | $6,635,539 | $10,905,307 |
| Apr-01 2026 | $0.011587 | $0.011471 | $0.01186 | $0.011471 | $6,093,705 | $11,587,962 |
| Mar-31 2026 | $0.011353 | $0.011152 | $0.011426 | $0.011152 | $6,032,008 | $11,353,730 |
| Mar-30 2026 | $0.011217 | $0.011108 | $0.011358 | $0.011116 | $4,113,162 | $11,217,780 |
| Mar-29 2026 | $0.011109 | $0.010972 | $0.011473 | $0.011087 | $7,516,934 | $11,109,826 |
| Mar-28 2026 | $0.01116 | $0.0111 | $0.011379 | $0.011379 | $5,317,760 | $11,160,797 |
| Mar-27 2026 | $0.011321 | $0.011219 | $0.011697 | $0.011636 | $5,824,311 | $11,321,220 |
| Mar-26 2026 | $0.011788 | $0.011556 | $0.012553 | $0.012501 | $6,617,766 | $11,788,887 |
| Mar-25 2026 | $0.012534 | $0.012425 | $0.01268 | $0.012577 | $5,972,942 | $12,534,594 |
| Mar-24 2026 | $0.012625 | $0.012309 | $0.012822 | $0.012801 | $7,461,450 | $12,625,460 |
| Mar-23 2026 | $0.012724 | $0.012592 | $0.013231 | $0.012708 | $10,576,887 | $12,724,095 |
| Mar-22 2026 | $0.012659 | $0.012329 | $0.01315 | $0.012513 | $15,282,976 | $12,659,622 |