Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mubarak (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030016 | $0.028277 | $0.030271 | $0.029876 | $64,247,789 | $30,016,691 |
| Jun-21 2025 | $0.029625 | $0.029586 | $0.034406 | $0.032558 | $49,601,062 | $29,625,205 |
| Jun-20 2025 | $0.032368 | $0.032221 | $0.035964 | $0.033002 | $61,012,669 | $32,368,810 |
| Jun-19 2025 | $0.032939 | $0.032264 | $0.034605 | $0.033109 | $42,226,732 | $32,939,652 |
| Jun-18 2025 | $0.033154 | $0.03164 | $0.033508 | $0.033225 | $34,897,335 | $33,154,479 |
| Jun-17 2025 | $0.032972 | $0.032499 | $0.035282 | $0.034239 | $43,088,534 | $32,972,612 |
| Jun-16 2025 | $0.036027 | $0.033892 | $0.036714 | $0.033892 | $36,905,593 | $36,027,721 |
| Jun-15 2025 | $0.033969 | $0.032972 | $0.034244 | $0.033434 | $23,869,492 | $33,969,333 |
| Jun-14 2025 | $0.033428 | $0.032745 | $0.035109 | $0.033856 | $32,045,585 | $33,428,722 |
| Jun-13 2025 | $0.033653 | $0.031113 | $0.033653 | $0.032303 | $63,635,577 | $33,653,988 |
| Jun-12 2025 | $0.034527 | $0.034527 | $0.038727 | $0.038527 | $40,239,723 | $34,527,536 |
| Jun-11 2025 | $0.038468 | $0.038468 | $0.04283 | $0.04283 | $43,787,169 | $38,468,424 |
| Jun-10 2025 | $0.042614 | $0.041372 | $0.043689 | $0.042943 | $47,928,974 | $42,614,114 |
| Jun-09 2025 | $0.042923 | $0.037793 | $0.042992 | $0.039132 | $40,363,837 | $42,923,269 |
| Jun-08 2025 | $0.039408 | $0.039333 | $0.040429 | $0.040303 | $22,639,121 | $39,408,564 |