Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mubarak (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015671 | $0.015203 | $0.016466 | $0.016352 | $10,143,389 | $15,671,296 |
| Feb-02 2026 | $0.016475 | $0.015554 | $0.016515 | $0.016 | $9,824,457 | $16,475,243 |
| Feb-01 2026 | $0.015728 | $0.015728 | $0.016552 | $0.01644 | $7,971,861 | $15,728,956 |
| Jan-31 2026 | $0.016146 | $0.015496 | $0.018353 | $0.018347 | $15,704,836 | $16,146,435 |
| Jan-30 2026 | $0.018234 | $0.017094 | $0.018399 | $0.017236 | $18,717,308 | $18,234,336 |
| Jan-29 2026 | $0.017139 | $0.016859 | $0.018107 | $0.018043 | $9,358,339 | $17,139,916 |
| Jan-28 2026 | $0.018295 | $0.017943 | $0.018679 | $0.018172 | $7,453,850 | $18,295,640 |
| Jan-27 2026 | $0.018235 | $0.017914 | $0.018326 | $0.018084 | $6,839,166 | $18,235,346 |
| Jan-26 2026 | $0.018206 | $0.018055 | $0.018521 | $0.018055 | $5,799,738 | $18,206,098 |
| Jan-25 2026 | $0.017946 | $0.017867 | $0.019713 | $0.019625 | $9,831,066 | $17,946,667 |
| Jan-24 2026 | $0.019669 | $0.019535 | $0.020145 | $0.019757 | $5,815,969 | $19,669,202 |
| Jan-23 2026 | $0.019918 | $0.0198 | $0.020346 | $0.019981 | $8,988,427 | $19,918,829 |
| Jan-22 2026 | $0.019739 | $0.019739 | $0.021024 | $0.020614 | $8,761,077 | $19,739,131 |
| Jan-21 2026 | $0.020635 | $0.019277 | $0.020721 | $0.019277 | $13,362,724 | $20,635,769 |
| Jan-20 2026 | $0.019304 | $0.019304 | $0.020778 | $0.020512 | $13,421,215 | $19,304,523 |