Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.864967 | $0.861591 | $0.88682 | $0.866015 | $83,984 | - |
| Sep-10 2024 | $0.865093 | $0.861591 | $0.878996 | $0.864064 | $82,080 | - |
| Sep-09 2024 | $0.869992 | $0.861874 | $0.884916 | $0.867014 | $82,368 | - |
| Sep-08 2024 | $0.866177 | $0.863626 | $0.870591 | $0.864449 | $82,783 | - |
| Sep-07 2024 | $0.867005 | $0.862518 | $0.870446 | $0.862518 | $83,130 | - |
| Sep-06 2024 | $0.864189 | $0.862589 | $0.887158 | $0.86682 | $82,231 | - |
| Sep-05 2024 | $0.863496 | $0.862396 | $0.8705 | $0.86351 | $83,006 | - |
| Sep-04 2024 | $0.864364 | $0.501715 | $0.884879 | $0.881336 | $81,286 | - |
| Sep-03 2024 | $0.879693 | $0.50026 | $0.885156 | $0.503542 | $84,622 | - |
| Sep-02 2024 | $0.502051 | $0.5002 | $0.503808 | $0.501629 | $46,782 | - |
| Sep-01 2024 | $0.501448 | $0.500485 | $0.503954 | $0.500527 | $49,222 | - |
| Aug-31 2024 | $0.503123 | $0.50017 | $0.887633 | $0.500244 | $48,561 | - |
| Aug-30 2024 | $0.503295 | $0.499894 | $0.885007 | $0.502476 | $48,173 | - |
| Aug-29 2024 | $0.502852 | $0.499562 | $0.884992 | $0.502789 | $47,407 | - |
| Aug-28 2024 | $0.503764 | $0.500171 | $0.504023 | $0.503896 | $47,980 | - |