Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.146426 | $0.146229 | $0.159314 | $0.146342 | $150 | - |
| Jun-21 2025 | $0.146312 | $0.138896 | $0.188142 | $0.151967 | $25,348 | - |
| Jun-20 2025 | $0.151922 | $0.151516 | $0.190505 | $0.175646 | $30,015 | - |
| Jun-19 2025 | $0.175681 | $0.175557 | $0.204164 | $0.190363 | $38,870 | - |
| Jun-18 2025 | $0.180668 | $0.178919 | $0.228532 | $0.228526 | $30,696 | - |
| Jun-17 2025 | $0.228496 | $0.194443 | $0.230933 | $0.230933 | $38,599 | - |
| Jun-16 2025 | $0.230923 | $0.227155 | $0.27195 | $0.233965 | $39,436 | - |
| Jun-15 2025 | $0.233978 | $0.227403 | $0.30036 | $0.229119 | $157 | - |
| Jun-14 2025 | $0.229092 | $0.175538 | $0.333977 | $0.175538 | $42,911 | - |
| Jun-13 2025 | $0.175554 | $0.175513 | $0.294899 | $0.201895 | $30,711 | - |
| Jun-12 2025 | $0.201846 | $0.135275 | $0.363125 | $0.137836 | $34,413 | - |
| Jun-11 2025 | $0.137829 | $0.085867 | $0.229659 | $0.131075 | $39,861 | - |
| Jun-10 2025 | $0.131064 | $0.126935 | $0.164202 | $0.126963 | $28,779 | - |
| Jun-09 2025 | $0.125801 | $0.101508 | $0.199374 | $0.114841 | $28,327 | - |
| Jun-08 2025 | $0.114836 | $0.09939 | $0.114839 | $0.099398 | $90 | - |