Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.101202 | $0.080684 | $0.112779 | $0.112754 | $3,882 | - |
| Sep-08 2025 | $0.112756 | $0.099949 | $0.113055 | $0.10442 | $7,613 | - |
| Sep-07 2025 | $0.10442 | $0.100206 | $0.111936 | $0.100207 | - | - |
| Sep-06 2025 | $0.100207 | $0.099984 | $0.104423 | $0.100739 | $9 | - |
| Sep-05 2025 | $0.100745 | $0.070687 | $0.102436 | $0.070869 | $141 | - |
| Sep-04 2025 | $0.070857 | $0.050321 | $0.117666 | $0.061924 | $292 | - |
| Sep-03 2025 | $0.061936 | $0.050518 | $0.06322 | $0.050519 | $3,180 | - |
| Sep-02 2025 | $0.050525 | $0.049561 | $0.06189 | $0.059979 | $3,488 | - |
| Sep-01 2025 | $0.05998 | $0.059976 | $0.065123 | $0.060122 | $3,914 | - |
| Aug-31 2025 | $0.060114 | $0.055571 | $0.069734 | $0.069676 | $3 | - |
| Aug-30 2025 | $0.069664 | $0.048615 | $0.069817 | $0.058917 | $2,628 | - |
| Aug-29 2025 | $0.058915 | $0.049527 | $0.070472 | $0.070461 | $2,660 | - |
| Aug-28 2025 | $0.048157 | $0.048125 | $0.077883 | $0.056702 | $1,672 | - |
| Aug-27 2025 | $0.056701 | $0.048958 | $0.079262 | $0.048958 | $2,631 | - |
| Aug-26 2025 | $0.048969 | $0.048741 | $0.074395 | $0.074378 | $1,666 | - |