Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.122266 | $0.111048 | $0.133642 | $0.130073 | $37 | - |
| Oct-03 2025 | $0.130059 | $0.110559 | $0.130095 | $0.114673 | $11,634 | - |
| Oct-02 2025 | $0.114673 | $0.109862 | $0.15234 | $0.150075 | $4,092 | - |
| Oct-01 2025 | $0.150095 | $0.098303 | $0.159474 | $0.098303 | $7,789 | - |
| Sep-30 2025 | $0.098262 | $0.098224 | $0.126531 | $0.126525 | $5,482 | - |
| Sep-29 2025 | $0.126495 | $0.104323 | $0.149539 | $0.104324 | $5,966 | - |
| Sep-28 2025 | $0.104319 | $0.103835 | $0.15802 | $0.15802 | $11 | - |
| Sep-27 2025 | $0.157995 | $0.085742 | $0.168156 | $0.086066 | $13,706 | - |
| Sep-26 2025 | $0.086089 | $0.086081 | $0.107783 | $0.107783 | $6,822 | - |
| Sep-25 2025 | $0.107774 | $0.082877 | $0.11324 | $0.112653 | $22,698 | - |
| Sep-24 2025 | $0.112669 | $0.078565 | $0.11583 | $0.110132 | $19,355 | - |
| Sep-23 2025 | $0.110148 | $0.110115 | $0.122036 | $0.122 | $13,353 | - |
| Sep-22 2025 | $0.121997 | $0.118314 | $0.127443 | $0.122097 | $13,281 | - |
| Sep-21 2025 | $0.122078 | $0.121982 | $0.184997 | $0.179743 | $300 | - |
| Sep-20 2025 | $0.181757 | $0.118296 | $0.187662 | $0.118296 | $870 | - |