Cap Mercado $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
MTH Network MTHN

Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.05193 $0.044871 $0.051947 $0.049361 $5,177 -
Aug-17 2025 $0.048925 $0.043455 $0.048925 $0.045285 $140 -
Aug-16 2025 $0.045688 $0.044272 $0.056025 $0.044768 $4,237 -
Aug-15 2025 $0.044771 $0.044759 $0.095383 $0.068379 $1,472 -
Aug-14 2025 $0.068371 $0.05648 $0.077726 $0.05648 $173 -
Aug-13 2025 $0.0565 $0.044501 $0.058498 $0.044505 $13,272 -
Aug-12 2025 $0.044502 $0.042596 $0.056201 $0.0499 $3,989 -
Aug-11 2025 $0.049903 $0.038935 $0.049913 $0.03894 $540 -
Aug-10 2025 $0.038944 $0.037071 $0.047398 $0.043923 $129 -
Aug-09 2025 $0.043928 $0.035272 $0.045811 $0.041992 $77 -
Aug-08 2025 $0.04199 $0.034892 $0.046404 $0.034892 $42 -
Aug-07 2025 $0.034893 $0.029294 $0.046796 $0.029296 $8,741 -
Aug-06 2025 $0.029298 $0.024508 $0.040004 $0.024536 $11,697 -
Aug-05 2025 $0.024536 $0.024484 $0.036057 $0.036045 $8,404 -
Aug-04 2025 $0.033352 $0.030767 $0.050211 $0.046812 $14,526 -

Análise histórica e de mercado do preço de MTH Network (MTHN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 761 dias, a partir do dia 20-07-2023.