Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.121329 | $0.121329 | $0.121329 | $0.121329 | - | - |
| Oct-24 2025 | $0.121329 | $0.121314 | $0.121363 | $0.121363 | - | - |
| Oct-23 2025 | $0.121344 | $0.121306 | $0.121354 | $0.121319 | $2 | - |
| Oct-22 2025 | $0.121317 | $0.121317 | $0.12138 | $0.121367 | $24 | - |
| Oct-21 2025 | $0.121356 | $0.121322 | $0.126689 | $0.121331 | $21 | - |
| Oct-20 2025 | $0.121331 | $0.121304 | $0.125627 | $0.125627 | - | - |
| Oct-19 2025 | $0.125645 | $0.121026 | $0.130517 | $0.122441 | $121 | - |
| Oct-18 2025 | $0.122445 | $0.122427 | $0.137064 | $0.137058 | $9,819 | - |
| Oct-17 2025 | $0.137056 | $0.120714 | $0.137056 | $0.120718 | $32,184 | - |
| Oct-16 2025 | $0.120824 | $0.120748 | $0.165105 | $0.165105 | $25,727 | - |
| Oct-15 2025 | $0.165079 | $0.133535 | $0.165141 | $0.139367 | $35,663 | - |
| Oct-14 2025 | $0.139366 | $0.139361 | $0.169438 | $0.159457 | $27,334 | - |
| Oct-13 2025 | $0.159482 | $0.154905 | $0.234324 | $0.168188 | $22,531 | - |
| Oct-12 2025 | $0.168187 | $0.157055 | $0.220747 | $0.157064 | $1 | - |
| Oct-11 2025 | $0.157078 | $0.121566 | $0.191408 | $0.123029 | $1,028 | - |