Cap Mercado $2.15T
6.62%
Volume 24h $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.863119 | $0.859175 | $0.867914 | $0.865994 | $85,041 | - |
| Aug-04 2024 | $0.860046 | $0.858873 | $0.867738 | $0.865946 | $85,688 | - |
| Aug-03 2024 | $0.863262 | $0.502475 | $0.866587 | $0.502475 | $82,561 | - |
| Aug-02 2024 | $0.503913 | $0.502336 | $0.857959 | $0.850526 | $48,665 | - |
| Aug-01 2024 | $0.857242 | $0.850602 | $0.858235 | $0.850812 | $83,902 | - |
| Jul-31 2024 | $0.854943 | $0.503086 | $0.857515 | $0.503618 | $84,236 | - |
| Jul-30 2024 | $0.504887 | $0.502603 | $0.866777 | $0.50773 | $48,203 | - |
| Jul-29 2024 | $0.502786 | $0.501413 | $0.847316 | $0.841482 | $49,547 | - |
| Jul-28 2024 | $0.842422 | $0.502084 | $0.86328 | $0.503136 | $81,344 | - |
| Jul-27 2024 | $0.502157 | $0.501207 | $0.852315 | $0.84806 | $49,657 | - |
| Jul-26 2024 | $0.850628 | $0.500557 | $0.853899 | $0.500557 | $82,439 | - |
| Jul-25 2024 | $0.503588 | $0.500086 | $0.865018 | $0.853669 | $48,167 | - |
| Jul-24 2024 | $0.850405 | $0.850405 | $0.860893 | $0.85692 | $84,759 | - |
| Jul-23 2024 | $0.859366 | $0.853751 | $0.865115 | $0.862329 | $92,655 | - |
| Jul-22 2024 | $0.860905 | $0.858686 | $0.867648 | $0.867648 | $87,805 | - |