Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTH Network (MTHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.502852 | $0.499562 | $0.884992 | $0.502789 | $47,407 | - |
| Aug-28 2024 | $0.503764 | $0.500171 | $0.504023 | $0.503896 | $47,980 | - |
| Aug-27 2024 | $0.502134 | $0.500438 | $0.503768 | $0.501853 | $49,853 | - |
| Aug-26 2024 | $0.504024 | $0.500492 | $0.8802 | $0.502214 | $50,226 | - |
| Aug-25 2024 | $0.501982 | $0.500261 | $0.504051 | $0.503915 | $47,130 | - |
| Aug-24 2024 | $0.500615 | $0.500344 | $0.504942 | $0.502749 | $50,257 | - |
| Aug-23 2024 | $0.500611 | $0.500354 | $0.50429 | $0.50429 | $48,912 | - |
| Aug-22 2024 | $0.501571 | $0.500613 | $0.859253 | $0.500831 | $49,517 | - |
| Aug-21 2024 | $0.502863 | $0.501613 | $0.855371 | $0.502595 | $48,251 | - |
| Aug-20 2024 | $0.500579 | $0.500411 | $0.868198 | $0.501946 | $50,802 | - |
| Aug-19 2024 | $0.50388 | $0.500461 | $0.504127 | $0.501963 | $48,600 | - |
| Aug-18 2024 | $0.500576 | $0.500261 | $0.863844 | $0.501682 | $49,647 | - |
| Aug-17 2024 | $0.502797 | $0.500065 | $0.867917 | $0.862977 | $48,042 | - |
| Aug-16 2024 | $0.866347 | $0.500335 | $0.868129 | $0.50208 | $82,647 | - |
| Aug-15 2024 | $0.502511 | $0.500943 | $0.504809 | $0.500943 | $47,599 | - |