Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027102 | $0.00023309 | $0.00027102 | $0.00023318 | $17,483 | - |
| Sep-08 2025 | $0.00023308 | $0.0002114 | $0.00023319 | $0.0002207 | $17,165 | - |
| Sep-07 2025 | $0.00022067 | $0.00022022 | $0.00024626 | $0.00024625 | $17,574 | - |
| Sep-06 2025 | $0.00024607 | $0.00024607 | $0.00026603 | $0.00025706 | $14,219 | - |
| Sep-05 2025 | $0.00025729 | $0.00024818 | $0.00026553 | $0.00024818 | $18,647 | - |
| Sep-04 2025 | $0.00024834 | $0.00024196 | $0.00025186 | $0.00024672 | $17,983 | - |
| Sep-03 2025 | $0.00024672 | $0.00023417 | $0.00025313 | $0.00024889 | $17,564 | - |
| Sep-02 2025 | $0.00024907 | $0.00023591 | $0.00028078 | $0.00024601 | $18,488 | - |
| Sep-01 2025 | $0.00023793 | $0.000232 | $0.00028704 | $0.00026302 | $19,750 | - |
| Aug-31 2025 | $0.0002687 | $0.00021693 | $0.00058517 | $0.00035208 | $95,032 | - |
| Aug-30 2025 | $0.00027141 | $0.00018718 | $0.00040002 | $0.00020041 | $21,576 | - |
| Aug-29 2025 | $0.0002003 | $0.00019032 | $0.0002283 | $0.00019578 | $17,953 | - |
| Aug-28 2025 | $0.00019589 | $0.000186 | $0.00021572 | $0.00021562 | $18,781 | - |
| Aug-27 2025 | $0.00021582 | $0.00020023 | $0.00022166 | $0.00021982 | $16,617 | - |
| Aug-26 2025 | $0.00021987 | $0.00020322 | $0.00046224 | $0.00027438 | $54,889 | - |