Cap Mercado $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017099 | $0.00016659 | $0.00018109 | $0.0001747 | $20,817 | - |
| Aug-17 2025 | $0.00017641 | $0.0001717 | $0.00019347 | $0.0001717 | $18,268 | - |
| Aug-16 2025 | $0.00017181 | $0.00016912 | $0.00020826 | $0.00020826 | $12,125 | - |
| Aug-15 2025 | $0.00020815 | $0.00020689 | $0.00024033 | $0.00024033 | $7,752 | - |
| Aug-14 2025 | $0.0002401 | $0.00018275 | $0.00055985 | $0.0003997 | $28,283 | - |
| Aug-13 2025 | $0.00032792 | $0.00015625 | $0.00044584 | $0.00015626 | $17,117 | - |
| Aug-12 2025 | $0.00015886 | $0.00015886 | $0.00016091 | $0.0001609 | $15,143 | - |
| Aug-11 2025 | $0.00016041 | $0.00014098 | $0.00016451 | $0.00014432 | $20,332 | - |
| Aug-10 2025 | $0.00014427 | $0.00014069 | $0.00014427 | $0.00014085 | $14,282 | - |
| Aug-09 2025 | $0.00014072 | $0.00013572 | $0.00014092 | $0.00013882 | $14,051 | - |
| Aug-08 2025 | $0.00013881 | $0.00013652 | $0.00014414 | $0.00014274 | $14,318 | - |
| Aug-07 2025 | $0.00014285 | $0.00013802 | $0.00014285 | $0.00013852 | $41,137 | - |
| Aug-06 2025 | $0.00013872 | $0.00013801 | $0.000142 | $0.000142 | $74,777 | - |
| Aug-05 2025 | $0.00014188 | $0.00013829 | $0.000142 | $0.00013829 | $76,822 | - |
| Aug-04 2025 | $0.0001383 | $0.00013818 | $0.00013841 | $0.0001382 | $80,256 | - |