Cap Mercado $3.23T
-4.87%
Volume 24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00019411 | $0.00018001 | $0.00020364 | $0.00018032 | $29,982 | - |
| Jun-20 2025 | $0.0001803 | $0.00018008 | $0.00019462 | $0.0001943 | $95,102 | - |
| Jun-19 2025 | $0.00019442 | $0.00019424 | $0.00019807 | $0.00019795 | $104,965 | - |
| Jun-18 2025 | $0.00019795 | $0.00019773 | $0.00019805 | $0.00019805 | $105,359 | - |
| Jun-17 2025 | $0.00019802 | $0.00019784 | $0.00021131 | $0.00021131 | $106,222 | - |
| Jun-16 2025 | $0.0002114 | $0.00020953 | $0.00021285 | $0.00021191 | $105,375 | - |
| Jun-15 2025 | $0.00021211 | $0.00020948 | $0.00021223 | $0.00020961 | $111,134 | - |
| Jun-14 2025 | $0.00020971 | $0.00020616 | $0.00020971 | $0.00020627 | $112,312 | - |
| Jun-13 2025 | $0.00020629 | $0.00019743 | $0.00020629 | $0.00019743 | $110,931 | - |
| Jun-12 2025 | $0.00019754 | $0.00019735 | $0.00019767 | $0.0001976 | $109,409 | - |
| Jun-11 2025 | $0.00019743 | $0.00019743 | $0.00020351 | $0.00020218 | $107,066 | - |
| Jun-10 2025 | $0.00020242 | $0.00020218 | $0.00020247 | $0.00020247 | $106,006 | - |
| Jun-09 2025 | $0.00020246 | $0.00020227 | $0.00020256 | $0.00020227 | $104,036 | - |
| Jun-08 2025 | $0.00020228 | $0.00020057 | $0.00020254 | $0.00020081 | $102,633 | - |
| Jun-07 2025 | $0.00020086 | $0.00020066 | $0.00020088 | $0.00020088 | $101,268 | - |