Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00018494 | $0.00018332 | $0.00019425 | $0.00019422 | $120 | - |
| Oct-13 2024 | $0.00019424 | $0.00019399 | $0.00021756 | $0.00021753 | $157 | - |
| Oct-12 2024 | $0.00021754 | $0.00021722 | $0.00022991 | $0.00022473 | $346 | - |
| Oct-11 2024 | $0.00022476 | $0.00018832 | $0.00022479 | $0.00018837 | $135 | - |
| Oct-10 2024 | $0.00018832 | $0.00017278 | $0.00019331 | $0.00019331 | $78 | - |
| Oct-09 2024 | $0.0001934 | $0.00019283 | $0.00020599 | $0.00020599 | $29 | - |
| Oct-08 2024 | $0.00020601 | $0.00017231 | $0.00020616 | $0.00017725 | $285 | - |
| Oct-07 2024 | $0.00017728 | $0.00016604 | $0.00019504 | $0.00019496 | $239 | - |
| Oct-06 2024 | $0.00019498 | $0.00019498 | $0.00020846 | $0.00020839 | $86 | - |
| Oct-05 2024 | $0.00020841 | $0.00018999 | $0.00022893 | $0.00022893 | $619 | - |
| Oct-04 2024 | $0.00022889 | $0.00016737 | $0.00022983 | $0.00016737 | $503 | - |
| Oct-03 2024 | $0.00016737 | $0.00016737 | $0.00019929 | $0.00019905 | $479 | - |
| Oct-02 2024 | $0.00019911 | $0.00019034 | $0.00021079 | $0.00021079 | $655 | - |
| Oct-01 2024 | $0.00020397 | $0.00018683 | $0.00027819 | $0.00018693 | $16,627 | - |
| Sep-30 2024 | $0.00018695 | $0.00018695 | $0.00023536 | $0.00022642 | $472 | - |