Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011431 | $0.00011207 | $0.00012051 | $0.0001203 | $24 | - |
| Sep-10 2024 | $0.00012031 | $0.00012019 | $0.00012032 | $0.00012023 | $248 | - |
| Sep-09 2024 | $0.00012022 | $0.00011397 | $0.00012581 | $0.00011401 | $144 | - |
| Sep-08 2024 | $0.000114 | $0.00011398 | $0.00012212 | $0.00011698 | $81 | - |
| Sep-07 2024 | $0.00011699 | $0.00011668 | $0.00014276 | $0.00014275 | $427 | - |
| Sep-06 2024 | $0.00014276 | $0.00014258 | $0.00019517 | $0.00018403 | $1,565 | - |
| Sep-05 2024 | $0.00019284 | $0.00014998 | $0.00042936 | $0.00014998 | $22,050 | - |
| Sep-04 2024 | $0.00014998 | $0.00012216 | $0.00018327 | $0.00012216 | $696 | - |
| Sep-03 2024 | $0.00012216 | $0.00009837 | $0.00012217 | $0.00012139 | $21 | - |
| Sep-02 2024 | $0.00012138 | $0.00009839 | $0.00012177 | $0.0001003 | $17 | - |
| Sep-01 2024 | $0.00010031 | $0.00010028 | $0.00012381 | $0.00010329 | $53 | - |
| Aug-31 2024 | $0.0001033 | $0.00010327 | $0.00012322 | $0.00010648 | $24 | - |
| Aug-30 2024 | $0.00010648 | $0.00010648 | $0.00014792 | $0.00013611 | $114 | - |
| Aug-29 2024 | $0.00013611 | $0.00011751 | $0.00015514 | $0.00013133 | $377 | - |
| Aug-28 2024 | $0.00013134 | $0.00010753 | $0.00013134 | $0.00010893 | $82 | - |