Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016024 | $0.00015239 | $0.00017808 | $0.00017805 | $135 | - |
| Aug-14 2024 | $0.00017803 | $0.00017242 | $0.00018 | $0.00017246 | $232 | - |
| Aug-13 2024 | $0.00017245 | $0.00017242 | $0.00017258 | $0.00017248 | - | - |
| Aug-12 2024 | $0.00017244 | $0.00014215 | $0.00019535 | $0.00019514 | $30 | - |
| Aug-11 2024 | $0.00019514 | $0.00019513 | $0.00019525 | $0.00019519 | - | - |
| Aug-10 2024 | $0.00019514 | $0.00014206 | $0.00019519 | $0.00017218 | $16 | - |
| Aug-09 2024 | $0.00017218 | $0.00017213 | $0.00017228 | $0.0001722 | - | - |
| Aug-08 2024 | $0.00017217 | $0.00017211 | $0.00017228 | $0.00017217 | $8 | - |
| Aug-07 2024 | $0.00017216 | $0.00017211 | $0.00017235 | $0.00017221 | - | - |
| Aug-06 2024 | $0.00017216 | $0.00017215 | $0.00017319 | $0.00017319 | $2 | - |
| Aug-05 2024 | $0.00017318 | $0.00017289 | $0.00017318 | $0.00017292 | $1 | - |
| Aug-04 2024 | $0.00017406 | $0.00014921 | $0.00017443 | $0.00014922 | $3 | - |
| Aug-03 2024 | $0.00014921 | $0.0001478 | $0.00019495 | $0.00015977 | $94 | - |
| Aug-02 2024 | $0.0001598 | $0.0001598 | $0.00016021 | $0.00016007 | $5 | - |
| Aug-01 2024 | $0.00016005 | $0.00015997 | $0.0001949 | $0.00016003 | $8 | - |