Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00017216 | $0.00017211 | $0.00017235 | $0.00017221 | - | - |
| Aug-06 2024 | $0.00017216 | $0.00017215 | $0.00017319 | $0.00017319 | $2 | - |
| Aug-05 2024 | $0.00017318 | $0.00017289 | $0.00017318 | $0.00017292 | $1 | - |
| Aug-04 2024 | $0.00017406 | $0.00014921 | $0.00017443 | $0.00014922 | $3 | - |
| Aug-03 2024 | $0.00014921 | $0.0001478 | $0.00019495 | $0.00015977 | $94 | - |
| Aug-02 2024 | $0.0001598 | $0.0001598 | $0.00016021 | $0.00016007 | $5 | - |
| Aug-01 2024 | $0.00016005 | $0.00015997 | $0.0001949 | $0.00016003 | $8 | - |
| Jul-31 2024 | $0.00016004 | $0.00016001 | $0.00016978 | $0.00016757 | $86 | - |
| Jul-30 2024 | $0.00016756 | $0.00016755 | $0.00020045 | $0.00018401 | $270 | - |
| Jul-29 2024 | $0.00018397 | $0.00018396 | $0.00018401 | $0.00018399 | - | - |
| Jul-28 2024 | $0.000184 | $0.00017947 | $0.00018411 | $0.00017952 | $7 | - |
| Jul-27 2024 | $0.00019059 | $0.00019058 | $0.00019079 | $0.00019062 | - | - |
| Jul-26 2024 | $0.00019061 | $0.00019056 | $0.00019068 | $0.00019056 | - | - |
| Jul-25 2024 | $0.00019051 | $0.00019051 | $0.00021351 | $0.00021336 | $32 | - |
| Jul-24 2024 | $0.00019187 | $0.00019187 | $0.00019195 | $0.0001919 | - | - |