Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MTG Token (MTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00018896 | $0.00018541 | $0.00018903 | $0.00018541 | $10 | - |
| Nov-01 2024 | $0.0001854 | $0.00018522 | $0.00018544 | $0.00018525 | - | - |
| Oct-31 2024 | $0.00018525 | $0.00018327 | $0.00019 | $0.00018992 | $9 | - |
| Oct-30 2024 | $0.00018994 | $0.00017866 | $0.00018994 | $0.00018038 | $157 | - |
| Oct-29 2024 | $0.00018004 | $0.00017993 | $0.00018316 | $0.0001811 | $389 | - |
| Oct-28 2024 | $0.00018129 | $0.00017996 | $0.0001813 | $0.00018017 | $371 | - |
| Oct-27 2024 | $0.00018098 | $0.00017985 | $0.00018114 | $0.00017997 | $389 | - |
| Oct-26 2024 | $0.0001811 | $0.00017822 | $0.0001811 | $0.00017861 | $384 | - |
| Oct-25 2024 | $0.00017953 | $0.00017827 | $0.00018023 | $0.00018012 | $223 | - |
| Oct-24 2024 | $0.00018009 | $0.00016792 | $0.0001801 | $0.00017745 | $358 | - |
| Oct-23 2024 | $0.00017739 | $0.00017736 | $0.00018311 | $0.0001831 | $18 | - |
| Oct-22 2024 | $0.00018315 | $0.00016678 | $0.00018315 | $0.00017903 | $125 | - |
| Oct-21 2024 | $0.00017901 | $0.00017897 | $0.00020223 | $0.0001998 | $350 | - |
| Oct-20 2024 | $0.00019985 | $0.00018995 | $0.00019997 | $0.00018996 | $52 | - |
| Oct-19 2024 | $0.00019295 | $0.00019097 | $0.00021079 | $0.00020015 | $439 | - |