Cap Mercado $2.50T
-1.42%
Volume 24h $140.32B
1.66%
BTC % 51.16%
-0.46%
ETH % 15.6%
0.7%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-03 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-02 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jul-01 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-30 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-29 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-28 2024 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
Jun-27 2024 | $0.00001954 | $0.000009092 | $0.00001954 | $0.00001118 | - | - |
Jun-26 2024 | $0.00001118 | $0.00001118 | $0.00001339 | $0.00001339 | $54 | - |
Jun-25 2024 | $0.00001339 | $0.00001332 | $0.00002298 | $0.00001776 | $369 | - |
Jun-24 2024 | $0.00001777 | $0.00001776 | $0.00002064 | $0.00002063 | $15 | - |
Jun-23 2024 | $0.00002063 | $0.00001889 | $0.00002064 | $0.0000189 | $18 | - |
Jun-22 2024 | $0.0000189 | $0.00001009 | $0.00003067 | $0.00003067 | $680 | - |
Jun-21 2024 | $0.00003067 | $0.00002982 | $0.00003067 | $0.00002983 | $18 | - |
Jun-20 2024 | $0.00002983 | $0.00002982 | $0.00003011 | $0.0000301 | $5 | - |