Cap Mercado Bs.102.03T
-0.46%
Volume 24h Bs.5.48T
-13.87%
BTC % 49.95%
0.5%
ETH % 16.33%
-0.85%
Moedas
27.517
+28
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-14 2023 | Bs.6,717,328,120,797 | Bs.6,710,718,781,404 | Bs.6,793,488,262,336 | Bs.6,759,475,293,974 | Bs.13,894 | - |
Jul-13 2023 | Bs.6,726,448,434,274 | Bs.6,667,433,471,506 | Bs.16,492,695,186,843 | Bs.15,516,009,293,420 | Bs.14,749 | - |
Jul-10 2023 | Bs.14,090,382,837,499 | Bs.14,090,382,837,499 | Bs.14,090,382,837,499 | Bs.14,090,382,837,499 | Bs.2,860 | - |
Jul-09 2023 | Bs.14,101,228,325,613 | Bs.14,084,287,897,962 | Bs.14,186,362,298,652 | Bs.14,126,979,941,796 | Bs.2,860 | - |
Jul-08 2023 | Bs.13,572,293,414,671 | Bs.13,572,293,414,671 | Bs.13,572,293,414,671 | Bs.13,572,293,414,671 | Bs.2,025 | - |
Jul-07 2023 | Bs.13,567,051,866,443 | Bs.13,434,720,488,339 | Bs.18,254,276,265,979 | Bs.18,223,442,315,782 | Bs.2,025 | - |
Jul-06 2023 | Bs.18,317,786,333,083 | Bs.18,317,786,333,083 | Bs.30,100,027,508,175 | Bs.29,437,816,282,364 | Bs.9,122 | - |
Jul-05 2023 | Bs.29,429,116,821,961 | Bs.26,027,322,476,159 | Bs.29,464,661,998,675 | Bs.26,027,322,476,159 | Bs.1,761 | - |
Jul-04 2023 | Bs.26,034,247,864,775 | Bs.4,149,081,421,972 | Bs.50,829,864,495,738 | Bs.4,149,081,421,972 | Bs.52,694 | - |
Jul-03 2023 | Bs.4,144,105,765,478 | Bs.4,116,176,573,899 | Bs.4,174,827,102,936 | Bs.4,116,176,573,899 | Bs.704 | - |
Jul-02 2023 | Bs.4,113,941,172,941 | Bs.4,056,301,109,323 | Bs.4,677,555,142,519 | Bs.4,677,555,142,519 | Bs.1,218 | - |
Jul-01 2023 | Bs.4,672,296,100,148 | Bs.3,270,703,307,274 | Bs.10,951,681,540,761 | Bs.10,951,681,540,761 | Bs.16,498 | - |
Jun-30 2023 | Bs.8,547,618,999,022 | Bs.8,447,137,602,587 | Bs.0.0000002283 | Bs.0.0000002051 | Bs.4,830,748 | - |
Jun-29 2023 | Bs.0.0000002406 | Bs.0.0000002248 | Bs.0.0000002556 | Bs.0.0000002556 | Bs.12,480,561 | - |
Análise histórica e de mercado do preço de Ms Dory (DORY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 14 dias, a partir do dia 24-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.44279 VES.