Cap Mercado $2.86T
1.05%
Volume 24h $188.21B
BTC % 56.38%
-0.58%
ETH % 9.79%
0.1%
Moedas
34.603
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ms Dory (DORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.000000000000184325297838 | $0.00000000000018414393578 | $0.000000000000186415152691 | $0.000000000000185481827653 | $381 | - |
| Jul-13 2023 | $0.000000000000184575561703 | $0.000000000000182956175186 | $0.000000000000452564010243 | $0.000000000000425763485546 | $405 | - |
| Jul-10 2023 | $0.000000000000386643910565 | $0.000000000000386643910565 | $0.000000000000386643910565 | $0.000000000000386643910565 | $78 | - |
| Jul-09 2023 | $0.000000000000386941513688 | $0.000000000000386476663778 | $0.000000000000389277612901 | $0.000000000000387648144991 | $78 | - |
| Jul-08 2023 | $0.000000000000372427396878 | $0.000000000000372427396878 | $0.000000000000372427396878 | $0.000000000000372427396878 | $56 | - |
| Jul-07 2023 | $0.000000000000372283567379 | $0.000000000000368652358624 | $0.000000000000500902270818 | $0.000000000000500056178898 | $56 | - |
| Jul-06 2023 | $0.000000000000502645004213 | $0.000000000000502645004213 | $0.000000000000825952884183 | $0.000000000000807781629298 | $250 | - |
| Jul-05 2023 | $0.000000000000807542913755 | $0.000000000000714196758156 | $0.000000000000808518283004 | $0.000000000000714196758156 | $48 | - |
| Jul-04 2023 | $0.00000000000071438679269 | $0.000000000000113851914795 | $0.000000000001394785209797 | $0.000000000000113851914795 | $1,446 | - |
| Jul-03 2023 | $0.000000000000113715381437 | $0.000000000000112948996877 | $0.000000000000114558383233 | $0.000000000000112948996877 | $19 | - |
| Jul-02 2023 | $0.000000000000112887656871 | $0.000000000000111305997958 | $0.000000000000128353376416 | $0.000000000000128353376416 | $33 | - |
| Jul-01 2023 | $0.000000000000128209066873 | $0.000000000000089748982097 | $0.000000000000300517099288 | $0.000000000000300517099288 | $453 | - |
| Jun-30 2023 | $0.000000000000234548973857 | $0.000000000000231791737202 | $0.000000006266853747301401 | $0.000000005630106141119301 | $132,557 | - |
| Jun-29 2023 | $0.000000006602230184784701 | $0.000000006169436158878401 | $0.000000007016456722137801 | $0.000000007016456722137801 | $342,470 | - |