Cap Mercado $2.51T
1.29%
Volume 24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
Moedas
34.440
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0030141 | $0.0030141 | $0.00316354 | $0.00307642 | $183,022 | $2,885,615 |
| Mar-29 2026 | $0.0030737 | $0.0030737 | $0.003227 | $0.0032028 | $178,327 | $2,942,677 |
| Mar-28 2026 | $0.00322161 | $0.00318955 | $0.00324575 | $0.00324575 | $177,888 | $3,084,282 |
| Mar-27 2026 | $0.00323646 | $0.00314048 | $0.00328241 | $0.00327621 | $195,508 | $3,098,495 |
| Mar-26 2026 | $0.0032758 | $0.0032114 | $0.00346963 | $0.00329516 | $8,008,853 | $3,136,156 |
| Mar-25 2026 | $0.00329484 | $0.00327959 | $0.00355238 | $0.0034602 | $282,616 | $3,154,386 |
| Mar-24 2026 | $0.00347516 | $0.00337567 | $0.00354808 | $0.00351636 | $185,931 | $3,327,018 |
| Mar-23 2026 | $0.00351269 | $0.00330722 | $0.00354601 | $0.00331156 | $210,330 | $3,362,949 |
| Mar-22 2026 | $0.00330417 | $0.00327706 | $0.003353 | $0.0033015 | $170,081 | $3,163,324 |
| Mar-21 2026 | $0.00339995 | $0.00334699 | $0.00352008 | $0.00352008 | $192,499 | $3,255,017 |
| Mar-20 2026 | $0.00351962 | $0.0034678 | $0.00351962 | $0.0034797 | $160,923 | $3,369,583 |
| Mar-19 2026 | $0.00347358 | $0.00342602 | $0.0037201 | $0.00361681 | $183,423 | $3,325,506 |
| Mar-18 2026 | $0.00361833 | $0.00359626 | $0.00400068 | $0.00385864 | $207,560 | $3,464,090 |
| Mar-17 2026 | $0.00387073 | $0.00371594 | $0.00397959 | $0.00377684 | $332,897 | $3,705,734 |
| Mar-16 2026 | $0.00377109 | $0.00351685 | $0.00377109 | $0.00355644 | $224,105 | $3,610,340 |