Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.026551 | $0.02644 | $0.027558 | $0.026974 | $1,633,714 | $25,419,970 |
| Sep-09 2025 | $0.026996 | $0.026899 | $0.027725 | $0.027366 | $1,374,710 | $25,846,011 |
| Sep-08 2025 | $0.027416 | $0.026797 | $0.027999 | $0.026877 | $1,303,064 | $26,247,685 |
| Sep-07 2025 | $0.026867 | $0.026734 | $0.027456 | $0.02727 | $1,261,432 | $25,722,387 |
| Sep-06 2025 | $0.027339 | $0.027122 | $0.028864 | $0.028864 | $1,504,074 | $26,173,882 |
| Sep-05 2025 | $0.028732 | $0.028381 | $0.030625 | $0.028426 | $1,497,791 | $27,507,678 |
| Sep-04 2025 | $0.028409 | $0.027918 | $0.029874 | $0.029518 | $1,176,136 | $27,198,894 |
| Sep-03 2025 | $0.02986 | $0.027007 | $0.031012 | $0.027026 | $1,552,302 | $28,587,415 |
| Sep-02 2025 | $0.026674 | $0.026417 | $0.027534 | $0.026554 | $1,234,272 | $25,537,682 |
| Sep-01 2025 | $0.026367 | $0.025955 | $0.027404 | $0.026824 | $1,513,842 | $25,243,522 |
| Aug-31 2025 | $0.027324 | $0.027244 | $0.028698 | $0.027244 | $1,964,364 | $26,159,627 |
| Aug-30 2025 | $0.027176 | $0.0264 | $0.027692 | $0.026974 | $2,056,977 | $26,018,415 |
| Aug-29 2025 | $0.02647 | $0.02647 | $0.029069 | $0.028889 | $2,223,308 | $25,341,967 |
| Aug-28 2025 | $0.028573 | $0.027822 | $0.029881 | $0.028718 | $2,055,060 | $27,355,135 |
| Aug-27 2025 | $0.028762 | $0.028603 | $0.030359 | $0.029339 | $2,642,119 | $27,536,163 |