Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00732939 | $0.00717535 | $0.00795724 | $0.00795724 | $373,304 | $7,016,948 |
| Jan-06 2026 | $0.0079961 | $0.00728732 | $0.0079961 | $0.00771908 | $452,370 | $7,655,240 |
| Jan-05 2026 | $0.00776355 | $0.00741016 | $0.00776355 | $0.00741016 | $387,645 | $7,432,608 |
| Jan-04 2026 | $0.00737775 | $0.00699556 | $0.00786055 | $0.00700334 | $452,557 | $7,063,253 |
| Jan-03 2026 | $0.006977 | $0.00652025 | $0.00702173 | $0.00652025 | $370,338 | $6,679,584 |
| Jan-02 2026 | $0.00648471 | $0.00569864 | $0.00648471 | $0.00569864 | $410,266 | $6,208,282 |
| Jan-01 2026 | $0.00570758 | $0.00552524 | $0.00572084 | $0.00558275 | $336,537 | $5,464,278 |
| Dec-31 2025 | $0.00561558 | $0.00545997 | $0.00606778 | $0.00606778 | $416,763 | $5,376,196 |
| Dec-30 2025 | $0.00612474 | $0.0059479 | $0.00615169 | $0.00610944 | $318,305 | $5,863,655 |
| Dec-29 2025 | $0.00609288 | $0.00607048 | $0.00651427 | $0.00626955 | $263,568 | $5,833,150 |
| Dec-28 2025 | $0.00627507 | $0.00620667 | $0.0064859 | $0.00637808 | $292,512 | $6,007,572 |
| Dec-27 2025 | $0.00637191 | $0.00631434 | $0.00646625 | $0.00637672 | $280,322 | $6,100,287 |
| Dec-26 2025 | $0.0063717 | $0.0063717 | $0.00677886 | $0.00654593 | $261,392 | $6,100,088 |
| Dec-25 2025 | $0.00660341 | $0.00658798 | $0.00692413 | $0.00692413 | $268,745 | $6,321,918 |
| Dec-24 2025 | $0.00692944 | $0.00656379 | $0.00694362 | $0.00684068 | $336,000 | $6,634,050 |