Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018161 | $0.01647 | $0.018819 | $0.016518 | $1,586,208 | $17,386,851 |
| Oct-24 2025 | $0.016262 | $0.016262 | $0.017433 | $0.016748 | $1,287,028 | $15,569,227 |
| Oct-23 2025 | $0.016639 | $0.016259 | $0.017196 | $0.016664 | $1,350,938 | $15,930,036 |
| Oct-22 2025 | $0.016614 | $0.016536 | $0.018369 | $0.017538 | $1,303,147 | $15,906,027 |
| Oct-21 2025 | $0.017789 | $0.017789 | $0.01894 | $0.018813 | $1,321,241 | $17,031,445 |
| Oct-20 2025 | $0.018866 | $0.017181 | $0.019128 | $0.017731 | $1,661,689 | $18,061,798 |
| Oct-19 2025 | $0.017662 | $0.016237 | $0.017702 | $0.01629 | $1,281,853 | $16,909,544 |
| Oct-18 2025 | $0.016278 | $0.016072 | $0.01688 | $0.016846 | $1,264,019 | $15,584,229 |
| Oct-17 2025 | $0.016891 | $0.015985 | $0.018484 | $0.018226 | $1,922,428 | $16,171,165 |
| Oct-16 2025 | $0.018025 | $0.016884 | $0.01835 | $0.018031 | $1,836,568 | $17,257,051 |
| Oct-15 2025 | $0.018062 | $0.017666 | $0.019343 | $0.018808 | $1,534,164 | $17,292,880 |
| Oct-14 2025 | $0.018692 | $0.017899 | $0.022337 | $0.022221 | $2,338,961 | $17,895,943 |
| Oct-13 2025 | $0.023049 | $0.018895 | $0.023173 | $0.019477 | $2,559,083 | $22,067,081 |
| Oct-12 2025 | $0.019486 | $0.017066 | $0.019609 | $0.017401 | $1,679,766 | $18,655,503 |
| Oct-11 2025 | $0.017494 | $0.016842 | $0.019702 | $0.019702 | $2,296,843 | $16,748,323 |