Cap Mercado $3.95T 1.09%
Volume 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Moedas 32.437 +19
Trocas 885
Última atualização 3 Minutos atrás
Mr Miggles MIGGLES

Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.035995 $0.033482 $0.037097 $0.035794 $2,857,158 $34,460,783
Jul-14 2025 $0.036187 $0.036187 $0.039386 $0.036723 $2,498,279 $34,644,601
Jul-13 2025 $0.036534 $0.03412 $0.0377 $0.03412 $2,228,662 $34,977,197
Jul-12 2025 $0.034612 $0.034579 $0.037892 $0.037892 $2,308,478 $33,136,845
Jul-11 2025 $0.03801 $0.036663 $0.039684 $0.036663 $2,888,908 $36,390,229
Jul-10 2025 $0.037275 $0.033015 $0.037275 $0.033482 $2,178,719 $35,686,027
Jul-09 2025 $0.033329 $0.029802 $0.034194 $0.030905 $2,597,032 $31,908,597
Jul-08 2025 $0.032099 $0.029777 $0.032099 $0.030268 $1,674,689 $30,731,428
Jul-07 2025 $0.03009 $0.029432 $0.031536 $0.031154 $1,629,296 $28,808,231
Jul-06 2025 $0.031544 $0.029033 $0.031606 $0.029438 $1,610,769 $30,199,746
Jul-05 2025 $0.0295 $0.028434 $0.029744 $0.029195 $1,722,994 $28,243,237
Jul-04 2025 $0.029141 $0.028633 $0.030331 $0.030331 $1,906,229 $27,899,135
Jul-03 2025 $0.030348 $0.028403 $0.030348 $0.029462 $1,867,637 $29,054,384
Jul-02 2025 $0.030733 $0.026284 $0.031315 $0.026436 $1,914,471 $29,423,059
Jul-01 2025 $0.026597 $0.026484 $0.031136 $0.028992 $2,074,869 $25,463,948

Análise histórica e de mercado do preço de Mr Miggles (MIGGLES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 18-07-2024.