Cap Mercado $2.49T
-0.61%
Volume 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Moedas
34.237
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00335798 | $0.00325912 | $0.00335798 | $0.00327938 | $181,050 | $3,214,839 |
| Feb-16 2026 | $0.00327465 | $0.00322287 | $0.00329414 | $0.00329021 | $171,833 | $3,135,059 |
| Feb-15 2026 | $0.00327885 | $0.00324877 | $0.00354389 | $0.00351894 | $193,976 | $3,139,085 |
| Feb-14 2026 | $0.00352426 | $0.00342395 | $0.00352426 | $0.00345673 | $178,881 | $3,374,028 |
| Feb-13 2026 | $0.00345992 | $0.00323765 | $0.00347152 | $0.00330598 | $168,508 | $3,312,429 |
| Feb-12 2026 | $0.00330358 | $0.00320365 | $0.00335644 | $0.00332241 | $225,168 | $3,162,754 |
| Feb-11 2026 | $0.00315554 | $0.00301547 | $0.0031679 | $0.00316785 | $187,112 | $3,021,031 |
| Feb-10 2026 | $0.00313425 | $0.0030913 | $0.00340345 | $0.00340345 | $214,857 | $3,000,646 |
| Feb-09 2026 | $0.00340757 | $0.00320863 | $0.00343655 | $0.00330877 | $187,732 | $3,262,315 |
| Feb-08 2026 | $0.00335181 | $0.00335181 | $0.00353907 | $0.003355 | $219,995 | $3,208,926 |
| Feb-07 2026 | $0.0034521 | $0.00335145 | $0.00358945 | $0.00356759 | $232,964 | $3,304,948 |
| Feb-06 2026 | $0.00357086 | $0.00310364 | $0.00357086 | $0.00312084 | $377,829 | $3,418,645 |
| Feb-05 2026 | $0.00323181 | $0.00318353 | $0.00380428 | $0.00376427 | $278,814 | $3,094,049 |
| Feb-04 2026 | $0.00373836 | $0.00371332 | $0.00404931 | $0.00398279 | $216,432 | $3,579,003 |
| Feb-03 2026 | $0.00398646 | $0.00364384 | $0.00412487 | $0.00412336 | $308,926 | $3,816,523 |