Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022253 | $0.020755 | $0.024572 | $0.022675 | $2,277,758 | $21,304,427 |
| Jun-21 2025 | $0.022252 | $0.022252 | $0.024849 | $0.024471 | $1,534,302 | $21,303,627 |
| Jun-20 2025 | $0.024336 | $0.023939 | $0.027559 | $0.027383 | $1,947,053 | $23,299,489 |
| Jun-19 2025 | $0.027309 | $0.025115 | $0.027309 | $0.026825 | $1,811,730 | $26,145,498 |
| Jun-18 2025 | $0.027043 | $0.026434 | $0.027946 | $0.027333 | $1,891,319 | $25,890,873 |
| Jun-17 2025 | $0.0271 | $0.026862 | $0.029261 | $0.028176 | $1,873,537 | $25,945,592 |
| Jun-16 2025 | $0.029525 | $0.028531 | $0.031784 | $0.028635 | $1,882,847 | $28,266,706 |
| Jun-15 2025 | $0.028413 | $0.027086 | $0.028548 | $0.02731 | $1,744,693 | $27,202,123 |
| Jun-14 2025 | $0.027257 | $0.027257 | $0.028694 | $0.028557 | $1,520,867 | $26,095,756 |
| Jun-13 2025 | $0.028359 | $0.026858 | $0.028965 | $0.028965 | $2,249,181 | $27,150,448 |
| Jun-12 2025 | $0.030011 | $0.030011 | $0.033458 | $0.033328 | $2,063,793 | $28,732,298 |
| Jun-11 2025 | $0.033599 | $0.033599 | $0.037828 | $0.034975 | $2,322,931 | $32,167,414 |
| Jun-10 2025 | $0.034499 | $0.032255 | $0.034499 | $0.033492 | $2,296,716 | $33,028,973 |
| Jun-09 2025 | $0.033433 | $0.029944 | $0.033525 | $0.030773 | $1,983,408 | $32,008,008 |
| Jun-08 2025 | $0.030634 | $0.030416 | $0.03149 | $0.03149 | $1,670,382 | $29,328,205 |