Cap Mercado $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Moedas
34.325
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mr Miggles (MIGGLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00308922 | $0.00307482 | $0.00314589 | $0.00310912 | $161,051 | $2,957,539 |
| Mar-08 2026 | $0.00310862 | $0.00310558 | $0.00315968 | $0.0031182 | $157,420 | $2,976,105 |
| Mar-07 2026 | $0.0031256 | $0.00301848 | $0.0031256 | $0.00304317 | $165,963 | $2,992,368 |
| Mar-06 2026 | $0.00304202 | $0.00292238 | $0.00311865 | $0.00306774 | $184,250 | $2,912,347 |
| Mar-05 2026 | $0.00306936 | $0.00306843 | $0.00321341 | $0.00320583 | $174,701 | $2,938,522 |
| Mar-04 2026 | $0.00321018 | $0.00294519 | $0.00326109 | $0.002992 | $196,218 | $3,073,343 |
| Mar-03 2026 | $0.00298368 | $0.00285541 | $0.00298368 | $0.00294207 | $172,607 | $2,856,495 |
| Mar-02 2026 | $0.00294084 | $0.00283138 | $0.00304128 | $0.00283138 | $191,304 | $2,815,479 |
| Mar-01 2026 | $0.00282854 | $0.00282072 | $0.00301798 | $0.00294159 | $181,530 | $2,707,972 |
| Feb-28 2026 | $0.00294387 | $0.00277447 | $0.00294387 | $0.00285961 | $180,178 | $2,818,385 |
| Feb-27 2026 | $0.0028281 | $0.00281347 | $0.00309068 | $0.0030601 | $184,514 | $2,707,548 |
| Feb-26 2026 | $0.00306018 | $0.00297094 | $0.00313584 | $0.00305885 | $237,294 | $2,929,729 |
| Feb-25 2026 | $0.00313224 | $0.0027877 | $0.00320904 | $0.0027877 | $283,488 | $2,998,718 |
| Feb-24 2026 | $0.00279115 | $0.00273192 | $0.0028223 | $0.0028223 | $168,750 | $2,672,175 |
| Feb-23 2026 | $0.00282429 | $0.00282302 | $0.00302812 | $0.00302812 | $186,275 | $2,703,896 |