Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MR BOB COIN (MRBOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-11 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-10 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-09 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-08 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-07 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-06 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-05 2024 | $0.0000067835 | $0.0000067835 | $0.0000067835 | $0.0000067835 | - | - |
| May-04 2024 | $0.0000067835 | $0.0000067835 | $0.0000068484 | $0.0000068484 | $81 | - |
| May-03 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-02 2024 | $0.0000068484 | $0.0000068484 | $0.0000068484 | $0.0000068484 | - | - |
| May-01 2024 | $0.0000068484 | $0.0000067357 | $0.0000073716 | $0.0000069703 | $1,354 | - |
| Apr-30 2024 | $0.0000069703 | $0.0000069703 | $0.0000069703 | $0.0000069703 | - | - |
| Apr-29 2024 | $0.0000069703 | $0.0000069703 | $0.000008487 | $0.000008487 | $301 | - |
| Apr-28 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |