Cap Mercado $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-10 2026 | $0.00646546 | $0.00646546 | $0.00646546 | $0.00646546 | - | - |
| Apr-09 2026 | $0.00646546 | $0.00646546 | $0.00652172 | $0.00652172 | - | - |
| Apr-08 2026 | $0.00652172 | $0.00610514 | $0.00675322 | $0.00627009 | - | - |
| Apr-07 2026 | $0.00623397 | $0.00552463 | $0.00714334 | $0.00714334 | $2,650 | - |
| Apr-06 2026 | $0.00714334 | $0.00714334 | $0.00714334 | $0.00714334 | - | - |
| Apr-05 2026 | $0.00714334 | $0.00714334 | $0.00724075 | $0.00719698 | - | - |
| Apr-04 2026 | $0.00719698 | $0.00689466 | $0.00731413 | $0.00689466 | - | - |
| Apr-03 2026 | $0.00693449 | $0.00659168 | $0.007283 | $0.00666834 | $3,222 | - |
| Apr-02 2026 | $0.00798672 | $0.00798672 | $0.010141 | $0.010141 | - | - |
| Apr-01 2026 | $0.010141 | $0.0095613 | $0.01063 | $0.0095613 | - | - |
| Mar-31 2026 | $0.0095613 | $0.0095613 | $0.010274 | $0.010274 | - | - |
| Mar-30 2026 | $0.010274 | $0.010274 | $0.011452 | $0.011439 | - | - |
| Mar-29 2026 | $0.011439 | $0.011318 | $0.011665 | $0.011665 | - | - |
| Mar-28 2026 | $0.011665 | $0.011657 | $0.011776 | $0.011776 | - | - |