Cap Mercado $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024419 | $0.023126 | $0.024419 | $0.023489 | - | - |
| Oct-25 2025 | $0.023971 | $0.023971 | $0.023971 | $0.023971 | - | - |
| Oct-24 2025 | $0.023581 | $0.023581 | $0.025078 | $0.024409 | - | - |
| Oct-23 2025 | $0.024409 | $0.024409 | $0.024409 | $0.024409 | - | - |
| Oct-22 2025 | $0.024409 | $0.024409 | $0.02455 | $0.024548 | - | - |
| Oct-21 2025 | $0.024572 | $0.024448 | $0.025076 | $0.025076 | $1,431 | - |
| Oct-20 2025 | $0.025076 | $0.024891 | $0.02508 | $0.024891 | - | - |
| Oct-19 2025 | $0.024891 | $0.024439 | $0.025131 | $0.024439 | - | - |
| Oct-18 2025 | $0.024439 | $0.024439 | $0.02487 | $0.024551 | - | - |
| Oct-17 2025 | $0.024551 | $0.023988 | $0.024551 | $0.024384 | - | - |
| Oct-16 2025 | $0.024382 | $0.024125 | $0.025322 | $0.024125 | $2,747 | - |
| Oct-15 2025 | $0.024628 | $0.024463 | $0.026113 | $0.025688 | $5,006 | - |
| Oct-14 2025 | $0.025707 | $0.023658 | $0.026428 | $0.02553 | $4,911 | - |
| Oct-13 2025 | $0.02576 | $0.024265 | $0.026825 | $0.024873 | $7,629 | - |
| Oct-12 2025 | $0.024834 | $0.023339 | $0.025854 | $0.023772 | $7,916 | - |