Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.019603 | $0.018856 | $0.019603 | $0.018901 | - | - |
| Nov-17 2025 | $0.018901 | $0.018901 | $0.01941 | $0.018984 | - | - |
| Nov-16 2025 | $0.018984 | $0.018984 | $0.019587 | $0.019346 | - | - |
| Nov-15 2025 | $0.019346 | $0.018654 | $0.019347 | $0.018654 | - | - |
| Nov-14 2025 | $0.018654 | $0.018654 | $0.019067 | $0.019067 | - | - |
| Nov-13 2025 | $0.019067 | $0.019067 | $0.019457 | $0.019457 | - | - |
| Nov-12 2025 | $0.019457 | $0.019163 | $0.019719 | $0.019163 | - | - |
| Nov-11 2025 | $0.019163 | $0.019163 | $0.019835 | $0.019835 | - | - |
| Nov-10 2025 | $0.019835 | $0.019835 | $0.020474 | $0.020139 | - | - |
| Nov-09 2025 | $0.020139 | $0.019154 | $0.020139 | $0.019309 | - | - |
| Nov-08 2025 | $0.019319 | $0.018917 | $0.019643 | $0.019273 | - | - |
| Nov-07 2025 | $0.019273 | $0.017658 | $0.019273 | $0.017658 | $4,542 | - |
| Nov-06 2025 | $0.017658 | $0.016999 | $0.017658 | $0.017492 | - | - |
| Nov-05 2025 | $0.017492 | $0.017492 | $0.018379 | $0.018309 | - | - |
| Nov-04 2025 | $0.017767 | $0.017767 | $0.01831 | $0.01831 | - | - |