Cap Mercado $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Moedas
34.296
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.014833 | $0.014833 | $0.015655 | $0.015467 | - | - |
| Feb-28 2026 | $0.015523 | $0.01474 | $0.015553 | $0.014965 | $4,906 | - |
| Feb-27 2026 | $0.014965 | $0.014965 | $0.015174 | $0.015156 | - | - |
| Feb-26 2026 | $0.015156 | $0.015043 | $0.01576 | $0.01576 | - | - |
| Feb-25 2026 | $0.015789 | $0.014464 | $0.015871 | $0.014464 | $1,859 | - |
| Feb-24 2026 | $0.014464 | $0.014449 | $0.014464 | $0.014449 | - | - |
| Feb-23 2026 | $0.014449 | $0.014402 | $0.015095 | $0.015095 | $591 | - |
| Feb-22 2026 | $0.015095 | $0.014797 | $0.0152 | $0.015185 | $1,599 | - |
| Feb-21 2026 | $0.015564 | $0.015423 | $0.015994 | $0.015486 | - | - |
| Feb-20 2026 | $0.015439 | $0.014782 | $0.015447 | $0.014782 | - | - |
| Feb-19 2026 | $0.014782 | $0.014782 | $0.014807 | $0.014807 | - | - |
| Feb-18 2026 | $0.014807 | $0.014807 | $0.015164 | $0.015077 | - | - |
| Feb-17 2026 | $0.015077 | $0.015077 | $0.015286 | $0.015286 | - | - |
| Feb-16 2026 | $0.015286 | $0.015276 | $0.015386 | $0.015276 | - | - |
| Feb-15 2026 | $0.015276 | $0.015183 | $0.015995 | $0.015621 | $704 | - |