Cap Mercado $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Pool (mpDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.029392 | $0.028885 | $0.030608 | $0.029606 | $8,394 | - |
| Sep-09 2025 | $0.030314 | $0.028358 | $0.030314 | $0.029922 | $8,637 | - |
| Sep-08 2025 | $0.029778 | $0.026943 | $0.030645 | $0.027916 | $9,340 | - |
| Sep-07 2025 | $0.027914 | $0.027517 | $0.028713 | $0.02796 | $6,629 | - |
| Sep-06 2025 | $0.027438 | $0.025278 | $0.027622 | $0.027281 | $3,799 | - |
| Sep-05 2025 | $0.027263 | $0.024545 | $0.027458 | $0.025044 | $8,551 | - |
| Sep-04 2025 | $0.024734 | $0.024734 | $0.027768 | $0.027403 | $3,393 | - |
| Sep-03 2025 | $0.027403 | $0.026218 | $0.027403 | $0.026218 | - | - |
| Sep-02 2025 | $0.025127 | $0.025084 | $0.025209 | $0.025089 | - | - |
| Sep-01 2025 | $0.025089 | $0.024994 | $0.026132 | $0.026062 | - | - |
| Aug-31 2025 | $0.026062 | $0.025859 | $0.0266 | $0.025859 | - | - |
| Aug-30 2025 | $0.025859 | $0.025859 | $0.025859 | $0.025859 | - | - |
| Aug-29 2025 | $0.025859 | $0.025859 | $0.026861 | $0.026652 | - | - |
| Aug-28 2025 | $0.026652 | $0.025583 | $0.026652 | $0.025583 | - | - |
| Aug-27 2025 | $0.025583 | $0.025448 | $0.025583 | $0.025448 | - | - |