Cap Mercado $2.52T
3.99%
Volume 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000016247 | $0.0000015411 | $0.0000016247 | $0.0000015432 | $16 | - |
| Feb-05 2026 | $0.0000015432 | $0.0000015432 | $0.0000016674 | $0.0000016674 | - | - |
| Feb-04 2026 | $0.0000016674 | $0.0000016448 | $0.0000017123 | $0.0000017061 | - | - |
| Feb-03 2026 | $0.0000017075 | $0.0000016294 | $0.0000017167 | $0.0000017019 | $32 | - |
| Feb-02 2026 | $0.0000016883 | $0.0000016328 | $0.0000020284 | $0.0000020031 | - | - |
| Feb-01 2026 | $0.000002053 | $0.0000018496 | $0.000002053 | $0.0000018496 | - | - |
| Jan-31 2026 | $0.0000018276 | $0.0000018131 | $0.000002117 | $0.000001946 | - | - |
| Jan-30 2026 | $0.000001946 | $0.000001946 | $0.0000020007 | $0.0000020007 | - | - |
| Jan-29 2026 | $0.0000020007 | $0.0000019908 | $0.0000020786 | $0.0000020786 | - | - |
| Jan-28 2026 | $0.0000020785 | $0.000001781 | $0.0000020785 | $0.0000019098 | - | - |
| Jan-27 2026 | $0.0000019046 | $0.0000019046 | $0.0000020604 | $0.0000020604 | - | - |
| Jan-26 2026 | $0.0000020604 | $0.0000019964 | $0.0000020604 | $0.0000020001 | - | - |
| Jan-25 2026 | $0.0000020001 | $0.0000020001 | $0.0000026988 | $0.0000026903 | - | - |
| Jan-24 2026 | $0.0000026903 | $0.000002632 | $0.0000026916 | $0.000002632 | - | - |
| Jan-23 2026 | $0.000002632 | $0.000002632 | $0.0000026691 | $0.0000026691 | - | - |