Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005583 | $0.00004992 | $0.00005583 | $0.00004992 | $1,307 | - |
| Aug-19 2025 | $0.00004991 | $0.0000458 | $0.00005276 | $0.00004818 | $568 | - |
| Aug-18 2025 | $0.00004837 | $0.0000479 | $0.0000506 | $0.0000501 | $117 | - |
| Aug-17 2025 | $0.00005024 | $0.00004688 | $0.00006466 | $0.0000645 | $4,084 | - |
| Aug-16 2025 | $0.00006443 | $0.00005884 | $0.00006443 | $0.00005997 | $705 | - |
| Aug-15 2025 | $0.00005997 | $0.00005997 | $0.00006281 | $0.00006147 | $144 | - |
| Aug-14 2025 | $0.00006147 | $0.00006147 | $0.00007051 | $0.00007042 | $715 | - |
| Aug-13 2025 | $0.00007087 | $0.00006445 | $0.00007089 | $0.00006909 | $577 | - |
| Aug-12 2025 | $0.0000692 | $0.00006374 | $0.0000713 | $0.00006647 | $2,263 | - |
| Aug-11 2025 | $0.00006647 | $0.00005724 | $0.00007696 | $0.0000586 | $502 | - |
| Aug-10 2025 | $0.0000586 | $0.0000514 | $0.00006671 | $0.00006671 | $2,575 | - |
| Aug-09 2025 | $0.00006675 | $0.00006519 | $0.00006931 | $0.00006804 | $680 | - |
| Aug-08 2025 | $0.00006805 | $0.00006625 | $0.00006811 | $0.00006676 | $388 | - |
| Aug-07 2025 | $0.00006565 | $0.00005758 | $0.00006565 | $0.0000583 | $1,025 | - |
| Aug-06 2025 | $0.00005839 | $0.00005761 | $0.00006089 | $0.00005938 | $298 | - |