Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000032838 | $0.0000027561 | $0.0000038941 | $0.0000038893 | - | - |
| Dec-25 2025 | $0.0000038959 | $0.000003702 | $0.0000039118 | $0.0000037119 | $31 | - |
| Dec-24 2025 | $0.0000037119 | $0.0000027849 | $0.0000037167 | $0.0000034109 | $57 | - |
| Dec-23 2025 | $0.0000034109 | $0.0000033555 | $0.0000034556 | $0.0000033555 | - | - |
| Dec-22 2025 | $0.0000033555 | $0.0000030795 | $0.000005392 | $0.0000053759 | - | - |
| Dec-21 2025 | $0.0000053692 | $0.0000053582 | $0.0000054032 | $0.0000053803 | $1 | - |
| Dec-20 2025 | $0.0000053802 | $0.0000052993 | $0.0000054438 | $0.0000052993 | - | - |
| Dec-19 2025 | $0.0000052932 | $0.0000048443 | $0.0000052932 | $0.0000048512 | - | - |
| Dec-18 2025 | $0.0000047972 | $0.0000047972 | $0.0000058917 | $0.0000056562 | - | - |
| Dec-17 2025 | $0.0000056562 | $0.0000055183 | $0.0000059288 | $0.000005855 | $22 | - |
| Dec-16 2025 | $0.000005855 | $0.000005855 | $0.0000069973 | $0.0000065967 | - | - |
| Dec-15 2025 | $0.0000065965 | $0.0000065965 | $0.0000068138 | $0.0000067948 | $0 | - |
| Dec-14 2025 | $0.0000067948 | $0.0000065882 | $0.000006848 | $0.0000065882 | $5 | - |
| Dec-13 2025 | $0.0000065882 | $0.0000061894 | $0.0000065882 | $0.0000061933 | - | - |
| Dec-12 2025 | $0.0000062036 | $0.0000061878 | $0.0000069174 | $0.0000064493 | - | - |