Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000013293 | $0.0000013293 | $0.0000014666 | $0.0000014666 | $22 | - |
| Feb-26 2026 | $0.0000014666 | $0.0000014666 | $0.0000014977 | $0.0000014673 | - | - |
| Feb-25 2026 | $0.0000014673 | $0.0000012709 | $0.0000014673 | $0.0000012709 | - | - |
| Feb-24 2026 | $0.0000012709 | $0.00000127 | $0.0000012966 | $0.0000012962 | - | - |
| Feb-23 2026 | $0.0000012962 | $0.0000012863 | $0.000001325 | $0.0000013249 | - | - |
| Feb-22 2026 | $0.0000013249 | $0.0000013249 | $0.0000013334 | $0.0000013282 | - | - |
| Feb-21 2026 | $0.0000013282 | $0.0000011543 | $0.0000013286 | $0.0000011543 | - | - |
| Feb-20 2026 | $0.0000011543 | $0.0000011439 | $0.0000012027 | $0.0000011439 | - | - |
| Feb-19 2026 | $0.0000011447 | $0.0000011447 | $0.0000017277 | $0.0000017264 | - | - |
| Feb-18 2026 | $0.0000017264 | $0.0000017239 | $0.0000017276 | $0.0000017241 | - | - |
| Feb-17 2026 | $0.0000017241 | $0.0000017241 | $0.0000018509 | $0.0000018438 | - | - |
| Feb-16 2026 | $0.0000018438 | $0.0000018243 | $0.0000018502 | $0.0000018243 | - | - |
| Feb-15 2026 | $0.0000018248 | $0.0000018125 | $0.0000019008 | $0.0000018125 | - | - |
| Feb-14 2026 | $0.0000018123 | $0.0000017867 | $0.0000018158 | $0.000001787 | - | - |
| Feb-13 2026 | $0.000001787 | $0.0000017176 | $0.0000017888 | $0.0000017201 | - | - |