Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003944 | $0.00003914 | $0.00005906 | $0.00004641 | $18,369 | - |
| Jul-13 2025 | $0.00004536 | $0.00003981 | $0.00004805 | $0.00004592 | $11,705 | - |
| Jul-12 2025 | $0.00004631 | $0.00003978 | $0.00004673 | $0.00004667 | $4,619 | - |
| Jul-11 2025 | $0.00004676 | $0.00004669 | $0.00005104 | $0.00005102 | $5,283 | - |
| Jul-10 2025 | $0.00005012 | $0.00004346 | $0.00005012 | $0.00004461 | $5,868 | - |
| Jul-09 2025 | $0.00004447 | $0.00003973 | $0.00004448 | $0.00003982 | $4,214 | - |
| Jul-08 2025 | $0.00003973 | $0.00003958 | $0.00004593 | $0.00004593 | $8,259 | - |
| Jul-07 2025 | $0.00006784 | $0.00003948 | $0.00010168 | $0.00010168 | $117,618 | - |
| Jul-06 2025 | $0.00008439 | $0.00005462 | $0.00008463 | $0.00005462 | $264,121 | - |
| Jul-05 2025 | $0.00006338 | $0.00004506 | $0.00006355 | $0.00004676 | $100,426 | - |
| Jul-04 2025 | $0.0000492 | $0.00003711 | $0.00006386 | $0.00004156 | $156,286 | - |
| Jul-03 2025 | $0.00004389 | $0.00004274 | $0.00006633 | $0.00005195 | $182,403 | - |
| Jul-02 2025 | $0.00005184 | $0.00003778 | $0.00005255 | $0.00004036 | $99,673 | - |
| Jul-01 2025 | $0.00003946 | $0.00003854 | $0.0000436 | $0.00003974 | $88,641 | - |
| Jun-30 2025 | $0.00004189 | $0.00004187 | $0.00004626 | $0.00004499 | $85,478 | - |