Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001424 | $0.00001303 | $0.00001445 | $0.00001445 | - | - |
| Oct-24 2025 | $0.00001445 | $0.00001138 | $0.00001658 | $0.0000116 | $6 | - |
| Oct-23 2025 | $0.0000116 | $0.0000116 | $0.00001232 | $0.00001189 | - | - |
| Oct-22 2025 | $0.00001194 | $0.00001194 | $0.00001245 | $0.00001245 | $47 | - |
| Oct-21 2025 | $0.00001253 | $0.00001246 | $0.00001397 | $0.00001397 | $325 | - |
| Oct-20 2025 | $0.00001396 | $0.00001381 | $0.00001447 | $0.00001381 | - | - |
| Oct-19 2025 | $0.0000138 | $0.0000129 | $0.00001383 | $0.00001383 | $256 | - |
| Oct-18 2025 | $0.00001381 | $0.00001143 | $0.00001446 | $0.00001143 | $311 | - |
| Oct-17 2025 | $0.00001143 | $0.00001133 | $0.00001196 | $0.00001151 | - | - |
| Oct-16 2025 | $0.00001153 | $0.00001128 | $0.00001431 | $0.00001402 | $0 | - |
| Oct-15 2025 | $0.00001402 | $0.00001237 | $0.00001485 | $0.00001251 | $1,878 | - |
| Oct-14 2025 | $0.00001251 | $0.0000115 | $0.0000177 | $0.0000177 | $4,399 | - |
| Oct-13 2025 | $0.00001752 | $0.00001662 | $0.00002157 | $0.00002099 | $506 | - |
| Oct-12 2025 | $0.00002099 | $0.00001704 | $0.00002156 | $0.00001704 | $131 | - |
| Oct-11 2025 | $0.00001704 | $0.00001704 | $0.00001978 | $0.00001978 | $67 | - |