Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002575 | $0.00002569 | $0.00002853 | $0.00002853 | $106 | - |
| Oct-03 2025 | $0.0000286 | $0.00002755 | $0.00002981 | $0.00002981 | $645 | - |
| Oct-02 2025 | $0.00002991 | $0.00002221 | $0.00002994 | $0.00002769 | $395 | - |
| Oct-01 2025 | $0.0000279 | $0.00002703 | $0.00002847 | $0.0000272 | - | - |
| Sep-30 2025 | $0.00002731 | $0.00002395 | $0.0000288 | $0.00002503 | - | - |
| Sep-29 2025 | $0.00002845 | $0.00002253 | $0.00003928 | $0.00002253 | $796 | - |
| Sep-28 2025 | $0.00002253 | $0.00001949 | $0.00002274 | $0.00002247 | - | - |
| Sep-27 2025 | $0.00002162 | $0.0000207 | $0.00002522 | $0.00002522 | - | - |
| Sep-26 2025 | $0.00002454 | $0.00001478 | $0.00004148 | $0.00001478 | $24,525 | - |
| Sep-25 2025 | $0.00001483 | $0.00001431 | $0.00001661 | $0.00001452 | - | - |
| Sep-24 2025 | $0.00001477 | $0.00001477 | $0.00001605 | $0.00001602 | $77 | - |
| Sep-23 2025 | $0.000016 | $0.00001506 | $0.00001674 | $0.00001506 | - | - |
| Sep-22 2025 | $0.00001524 | $0.00001386 | $0.0000176 | $0.0000176 | - | - |
| Sep-21 2025 | $0.00001766 | $0.00001642 | $0.00001892 | $0.00001642 | - | - |
| Sep-20 2025 | $0.00001618 | $0.00001493 | $0.00002328 | $0.00001952 | $3,195 | - |