Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000017478 | $0.0000017478 | $0.0000018316 | $0.0000018316 | - | - |
| Mar-18 2026 | $0.0000018316 | $0.0000018302 | $0.0000018868 | $0.0000018868 | - | - |
| Mar-17 2026 | $0.0000018868 | $0.0000018868 | $0.0000019405 | $0.000001907 | - | - |
| Mar-16 2026 | $0.000001907 | $0.0000017642 | $0.000001907 | $0.0000017642 | - | - |
| Mar-15 2026 | $0.0000017642 | $0.0000017362 | $0.0000018103 | $0.0000017761 | $18 | - |
| Mar-14 2026 | $0.0000017761 | $0.0000016116 | $0.0000017813 | $0.0000016116 | - | - |
| Mar-13 2026 | $0.0000016133 | $0.000001584 | $0.0000016274 | $0.0000015878 | $6 | - |
| Mar-12 2026 | $0.0000016024 | $0.0000012523 | $0.0000016426 | $0.0000012523 | - | - |
| Mar-11 2026 | $0.0000012523 | $0.0000012523 | $0.0000012996 | $0.0000012996 | - | - |
| Mar-10 2026 | $0.0000012996 | $0.0000012652 | $0.0000012996 | $0.0000012652 | - | - |
| Mar-09 2026 | $0.0000012652 | $0.0000012266 | $0.0000012652 | $0.0000012467 | - | - |
| Mar-08 2026 | $0.0000012467 | $0.0000012466 | $0.000001247 | $0.000001247 | - | - |
| Mar-07 2026 | $0.000001247 | $0.0000012354 | $0.0000014236 | $0.0000014236 | - | - |
| Mar-06 2026 | $0.0000014236 | $0.0000014231 | $0.0000014452 | $0.0000014452 | - | - |
| Mar-05 2026 | $0.0000014452 | $0.0000014451 | $0.0000014645 | $0.000001462 | - | - |