Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000079874 | $0.0000078587 | $0.0000082235 | $0.0000078622 | $83 | - |
| Dec-04 2025 | $0.0000078621 | $0.0000078621 | $0.0000084624 | $0.0000084112 | $81 | - |
| Dec-03 2025 | $0.0000083992 | $0.0000081771 | $0.00000901 | $0.00000901 | $204 | - |
| Dec-02 2025 | $0.000009016 | $0.0000083027 | $0.000009016 | $0.0000086451 | $180 | - |
| Dec-01 2025 | $0.0000086318 | $0.0000085322 | $0.0000093374 | $0.0000093374 | $94 | - |
| Nov-30 2025 | $0.0000093199 | $0.000008891 | $0.0000096151 | $0.0000096151 | $1 | - |
| Nov-29 2025 | $0.0000096151 | $0.0000089831 | $0.0000096151 | $0.0000090028 | - | - |
| Nov-28 2025 | $0.0000090028 | $0.0000089641 | $0.0000091342 | $0.0000091062 | - | - |
| Nov-27 2025 | $0.0000091062 | $0.0000090918 | $0.0000096729 | $0.0000096366 | - | - |
| Nov-26 2025 | $0.0000096366 | $0.000009116 | $0.0000096366 | $0.0000096012 | - | - |
| Nov-25 2025 | $0.0000096012 | $0.0000095637 | $0.0000102 | $0.0000102 | $105 | - |
| Nov-24 2025 | $0.0000102 | $0.0000096337 | $0.0000102 | $0.0000096337 | - | - |
| Nov-23 2025 | $0.0000096337 | $0.0000095319 | $0.0000097203 | $0.0000095319 | - | - |
| Nov-22 2025 | $0.0000095319 | $0.0000092707 | $0.0000095344 | $0.0000092707 | $73 | - |
| Nov-21 2025 | $0.0000092707 | $0.0000090526 | $0.0000106 | $0.00001028 | $383 | - |