Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxie (MOXIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000029752 | $0.0000027946 | $0.0000033099 | $0.0000033099 | - | - |
| Jan-15 2026 | $0.0000033099 | $0.0000032887 | $0.0000035119 | $0.0000034685 | $64 | - |
| Jan-14 2026 | $0.0000035057 | $0.0000031892 | $0.0000035424 | $0.0000031899 | - | - |
| Jan-13 2026 | $0.0000032067 | $0.000003018 | $0.0000035645 | $0.0000034753 | $165 | - |
| Jan-12 2026 | $0.0000034753 | $0.0000034753 | $0.0000036064 | $0.0000035386 | $34 | - |
| Jan-11 2026 | $0.0000035386 | $0.0000035293 | $0.0000036029 | $0.0000035293 | - | - |
| Jan-10 2026 | $0.0000035293 | $0.0000034069 | $0.0000035538 | $0.0000035113 | - | - |
| Jan-09 2026 | $0.0000035113 | $0.0000034386 | $0.0000039757 | $0.0000039156 | $109 | - |
| Jan-08 2026 | $0.0000039149 | $0.0000039147 | $0.0000039749 | $0.0000039447 | - | - |
| Jan-07 2026 | $0.0000040046 | $0.0000033552 | $0.0000043568 | $0.0000033552 | - | - |
| Jan-06 2026 | $0.000003355 | $0.0000030754 | $0.0000033576 | $0.0000030768 | - | - |
| Jan-05 2026 | $0.0000030768 | $0.0000030753 | $0.000003372 | $0.0000033419 | $11 | - |
| Jan-04 2026 | $0.0000033491 | $0.0000032429 | $0.0000033749 | $0.0000032429 | - | - |
| Jan-03 2026 | $0.0000032429 | $0.0000029335 | $0.0000034133 | $0.0000031948 | - | - |
| Jan-02 2026 | $0.0000031948 | $0.0000031336 | $0.0000031948 | $0.0000031376 | $7 | - |