Cap Mercado zł10.22T
-0.37%
Volume 24h zł565.89B
-29.32%
BTC % 50.65%
0.11%
ETH % 15.92%
-2.01%
Moedas
28.209
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.010688 | zł0.010497 | zł0.010913 | zł0.010563 | zł38,918,352 | zł189,769,899 |
Jul-22 2024 | zł0.010525 | zł0.010525 | zł0.01075 | zł0.010746 | zł68,684,143 | zł186,874,061 |
Jul-21 2024 | zł0.01082 | zł0.010622 | zł0.010822 | zł0.010822 | zł20,160,688 | zł192,123,905 |
Jul-20 2024 | zł0.010993 | zł0.01081 | zł0.011217 | zł0.011217 | zł71,132,863 | zł195,197,287 |
Jul-19 2024 | zł0.010775 | zł0.00991612 | zł0.012245 | zł0.00991612 | zł241,394,628 | zł191,327,090 |
Jul-18 2024 | zł0.00992922 | zł0.0098013 | zł0.010067 | zł0.00996365 | zł13,658,480 | zł176,295,666 |
Jul-17 2024 | zł0.00992374 | zł0.00992374 | zł0.010069 | zł0.00996314 | zł13,695,916 | zł176,198,366 |
Jul-16 2024 | zł0.00994941 | zł0.00975673 | zł0.010111 | zł0.010041 | zł20,448,303 | zł176,654,045 |
Jul-15 2024 | zł0.00997892 | zł0.00979331 | zł0.00997892 | zł0.00979829 | zł15,220,429 | zł177,177,948 |
Jul-14 2024 | zł0.00981848 | zł0.00969184 | zł0.0098473 | zł0.00982804 | zł10,226,803 | zł174,329,316 |
Jul-13 2024 | zł0.00980063 | zł0.00956805 | zł0.00980063 | zł0.00966253 | zł10,484,854 | zł174,012,462 |
Jul-12 2024 | zł0.00966047 | zł0.00945452 | zł0.00986181 | zł0.00967623 | zł22,210,959 | zł171,523,918 |
Jul-11 2024 | zł0.0096581 | zł0.0096581 | zł0.010086 | zł0.00984467 | zł46,754,909 | zł171,481,869 |
Jul-10 2024 | zł0.00964667 | zł0.00933542 | zł0.00977651 | zł0.00935403 | zł58,184,162 | zł171,278,760 |
Jul-09 2024 | zł0.00914306 | zł0.00884147 | zł0.0091939 | zł0.00884147 | zł12,898,925 | zł162,337,131 |
Análise histórica e de mercado do preço de MovieBloc (MBL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1859 dias, a partir do dia 22-06-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95779 PLN.