Cap Mercado $3.17T
-2.59%
Volume 24h $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Moedas
33.878
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Movement (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.035287 | $0.035181 | $0.036713 | $0.036111 | $19,237,781 | $98,805,223 |
| Dec-28 2025 | $0.035839 | $0.03538 | $0.0366 | $0.036089 | $20,277,179 | $100,349,776 |
| Dec-27 2025 | $0.03559 | $0.035267 | $0.037148 | $0.035267 | $34,624,215 | $99,653,778 |
| Dec-26 2025 | $0.034931 | $0.03457 | $0.036284 | $0.036025 | $25,224,813 | $97,806,830 |
| Dec-25 2025 | $0.037444 | $0.035591 | $0.03897 | $0.037229 | $58,675,692 | $104,845,877 |
| Dec-24 2025 | $0.036938 | $0.033013 | $0.042348 | $0.033013 | $118,109,084 | $103,426,963 |
| Dec-23 2025 | $0.032707 | $0.031883 | $0.032941 | $0.032581 | $13,096,922 | $91,582,207 |
| Dec-22 2025 | $0.032523 | $0.032252 | $0.033024 | $0.03241 | $14,953,136 | $91,065,432 |
| Dec-21 2025 | $0.032441 | $0.032141 | $0.034463 | $0.034463 | $15,655,905 | $90,836,824 |
| Dec-20 2025 | $0.034423 | $0.034067 | $0.035294 | $0.035294 | $17,621,633 | $96,385,069 |
| Dec-19 2025 | $0.035086 | $0.031645 | $0.035798 | $0.033115 | $37,330,139 | $98,243,203 |
| Dec-18 2025 | $0.032127 | $0.031502 | $0.033858 | $0.033442 | $26,186,733 | $89,955,873 |
| Dec-17 2025 | $0.034213 | $0.033961 | $0.03806 | $0.037349 | $26,805,464 | $95,796,836 |
| Dec-16 2025 | $0.037654 | $0.036616 | $0.038699 | $0.038699 | $44,345,347 | $105,433,834 |
| Dec-15 2025 | $0.03904 | $0.038169 | $0.044537 | $0.043164 | $86,469,751 | $109,314,718 |