Cap Mercado $3.41T
-2.12%
Volume 24h $283.20B
-0.63%
BTC % 54.92%
-0.12%
ETH % 10.92%
-0.91%
Moedas
33.672
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Movement (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.053689 | $0.052667 | $0.054475 | $0.052667 | $13,134,914 | $150,330,953 |
| Nov-14 2025 | $0.052326 | $0.052326 | $0.054746 | $0.054428 | $18,365,567 | $146,514,544 |
| Nov-13 2025 | $0.054258 | $0.053077 | $0.059654 | $0.057053 | $29,296,564 | $151,925,060 |
| Nov-12 2025 | $0.056987 | $0.056833 | $0.061578 | $0.058597 | $18,267,880 | $159,565,077 |
| Nov-11 2025 | $0.058695 | $0.058695 | $0.065072 | $0.064677 | $24,480,398 | $164,347,486 |
| Nov-10 2025 | $0.064679 | $0.061857 | $0.06789 | $0.062159 | $42,061,714 | $181,101,337 |
| Nov-09 2025 | $0.062153 | $0.060222 | $0.063025 | $0.062632 | $19,208,291 | $174,030,301 |
| Nov-08 2025 | $0.062645 | $0.061114 | $0.065401 | $0.062947 | $27,144,437 | $175,406,070 |
| Nov-07 2025 | $0.062845 | $0.055432 | $0.064369 | $0.055432 | $33,354,495 | $175,967,748 |
| Nov-06 2025 | $0.055365 | $0.053217 | $0.055894 | $0.054467 | $26,147,314 | $155,023,632 |
| Nov-05 2025 | $0.055025 | $0.049783 | $0.05563 | $0.052677 | $22,519,492 | $154,070,890 |
| Nov-04 2025 | $0.05275 | $0.049367 | $0.056834 | $0.056029 | $44,376,059 | $147,701,164 |
| Nov-03 2025 | $0.056166 | $0.055325 | $0.069075 | $0.06898 | $48,066,205 | $157,266,828 |
| Nov-02 2025 | $0.069054 | $0.066774 | $0.069618 | $0.068921 | $13,046,368 | $193,352,361 |
| Nov-01 2025 | $0.068877 | $0.066945 | $0.069321 | $0.067306 | $13,651,267 | $192,858,394 |