Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057694 | $0.00056337 | $0.00058866 | $0.00056622 | $1,972 | $401,936 |
| Sep-08 2025 | $0.0005666 | $0.00054515 | $0.00056788 | $0.00054734 | - | $394,731 |
| Sep-07 2025 | $0.00054501 | $0.0005392 | $0.00057088 | $0.00056783 | $3,099 | $379,688 |
| Sep-06 2025 | $0.00056783 | $0.00054796 | $0.00057281 | $0.00054796 | $3,163 | $395,587 |
| Sep-05 2025 | $0.00054749 | $0.00053149 | $0.00056675 | $0.00056035 | $4,622 | $381,416 |
| Sep-04 2025 | $0.00056969 | $0.00056733 | $0.00059773 | $0.00059702 | $2,312 | $396,883 |
| Sep-03 2025 | $0.00059394 | $0.00059394 | $0.00061855 | $0.00061222 | $2,449 | $413,779 |
| Sep-02 2025 | $0.00060968 | $0.00056466 | $0.00060968 | $0.00056809 | $2,711 | $424,741 |
| Sep-01 2025 | $0.00056595 | $0.00056595 | $0.00060024 | $0.00059641 | $1,150 | $394,281 |
| Aug-31 2025 | $0.00060445 | $0.00060402 | $0.00062389 | $0.00060597 | $3,410 | $421,099 |
| Aug-30 2025 | $0.00060202 | $0.00056659 | $0.00060202 | $0.00057236 | $1,333 | $419,406 |
| Aug-29 2025 | $0.00057008 | $0.00056458 | $0.0006214 | $0.00062063 | $1,633 | $397,155 |
| Aug-28 2025 | $0.00062057 | $0.00061384 | $0.00074649 | $0.00071108 | $14,212 | $432,330 |
| Aug-27 2025 | $0.00071474 | $0.00071123 | $0.00076239 | $0.00072531 | $3,931 | $497,931 |
| Aug-26 2025 | $0.00072774 | $0.00067696 | $0.00072774 | $0.00067778 | $1,512 | $506,992 |