Cap Mercado $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00022291 | $0.00022169 | $0.00022778 | $0.0002259 | $304 | $155,290 |
| Oct-24 2025 | $0.00022651 | $0.00022212 | $0.00022656 | $0.00022291 | $246 | $157,803 |
| Oct-23 2025 | $0.00022162 | $0.00022121 | $0.0002353 | $0.00022121 | $279 | $154,394 |
| Oct-22 2025 | $0.00022095 | $0.00022007 | $0.00023088 | $0.00023088 | $326 | $153,930 |
| Oct-21 2025 | $0.00023263 | $0.00022736 | $0.00023983 | $0.0002335 | $437 | $162,066 |
| Oct-20 2025 | $0.00023337 | $0.00023043 | $0.00024098 | $0.00023457 | - | $162,577 |
| Oct-19 2025 | $0.00023647 | $0.0002359 | $0.00024323 | $0.00023842 | $96 | $164,737 |
| Oct-18 2025 | $0.00023836 | $0.00022045 | $0.00023836 | $0.00022045 | $853 | $166,060 |
| Oct-17 2025 | $0.00022128 | $0.00021645 | $0.00024382 | $0.00024157 | $1,632 | $154,161 |
| Oct-16 2025 | $0.00024047 | $0.00024035 | $0.00026077 | $0.00025253 | $780 | $167,524 |
| Oct-15 2025 | $0.00025179 | $0.00025094 | $0.00027962 | $0.00027358 | $743 | $175,417 |
| Oct-14 2025 | $0.00027315 | $0.00026409 | $0.00029779 | $0.00029634 | $1,496 | $190,292 |
| Oct-13 2025 | $0.00029666 | $0.00027665 | $0.00029704 | $0.00028071 | - | $206,672 |
| Oct-12 2025 | $0.00028127 | $0.00025069 | $0.00028127 | $0.00025566 | $1,220 | $195,949 |
| Oct-11 2025 | $0.00025535 | $0.00025116 | $0.00028593 | $0.00028593 | $5,409 | $177,894 |