Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069433 | $0.00067571 | $0.00070152 | $0.00067571 | - | $483,715 |
| Aug-19 2025 | $0.00069333 | $0.00069015 | $0.0007258 | $0.00072005 | $1,364 | $483,018 |
| Aug-18 2025 | $0.00072417 | $0.00069481 | $0.00074571 | $0.00074571 | $3,276 | $504,504 |
| Aug-17 2025 | $0.00074932 | $0.00069467 | $0.00075375 | $0.0006972 | $2,704 | $522,026 |
| Aug-16 2025 | $0.00069639 | $0.00067106 | $0.00069889 | $0.00067106 | $2,083 | $485,151 |
| Aug-15 2025 | $0.00067369 | $0.00066332 | $0.00071812 | $0.0007021 | $2,760 | $469,333 |
| Aug-14 2025 | $0.00069675 | $0.00068618 | $0.00078934 | $0.00075917 | $3,871 | $485,400 |
| Aug-13 2025 | $0.00075851 | $0.00072506 | $0.00079682 | $0.00072506 | $5,145 | $528,429 |
| Aug-12 2025 | $0.00072174 | $0.00067138 | $0.00072431 | $0.00067169 | $1,495 | $502,812 |
| Aug-11 2025 | $0.00066839 | $0.00066839 | $0.00076723 | $0.00075045 | $8,789 | $465,644 |
| Aug-10 2025 | $0.00075422 | $0.00072256 | $0.00077578 | $0.00072256 | $3,282 | $525,440 |
| Aug-09 2025 | $0.00072602 | $0.0007177 | $0.00073632 | $0.00072296 | $2,115 | $505,796 |
| Aug-08 2025 | $0.00072083 | $0.00071511 | $0.00074538 | $0.00071728 | $4,054 | $502,176 |
| Aug-07 2025 | $0.00071491 | $0.00065637 | $0.00072027 | $0.00066704 | $13,141 | $498,054 |
| Aug-06 2025 | $0.00066889 | $0.00065104 | $0.00069089 | $0.00065723 | $2,161 | $465,995 |