Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003804 | $0.00003804 | $0.00003922 | $0.00003878 | $119 | $26,503 |
| Apr-05 2026 | $0.00003816 | $0.0000373 | $0.00003819 | $0.00003819 | $62 | $26,588 |
| Apr-04 2026 | $0.00003819 | $0.00003819 | $0.00003954 | $0.00003926 | - | $26,608 |
| Apr-03 2026 | $0.00003926 | $0.00003849 | $0.00003926 | $0.00003849 | - | $27,357 |
| Apr-02 2026 | $0.00003849 | $0.00003811 | $0.00003938 | $0.00003934 | - | $26,814 |
| Apr-01 2026 | $0.00003936 | $0.00003936 | $0.00004129 | $0.00004012 | $171 | $27,424 |
| Mar-31 2026 | $0.00004015 | $0.00003936 | $0.00004094 | $0.00004017 | $122 | $27,972 |
| Mar-30 2026 | $0.00004032 | $0.00003966 | $0.00004105 | $0.00003966 | $108 | $28,092 |
| Mar-29 2026 | $0.00003954 | $0.00003954 | $0.00004086 | $0.00004051 | $105 | $27,550 |
| Mar-28 2026 | $0.00004051 | $0.00004051 | $0.00004124 | $0.00004069 | $44 | $28,227 |
| Mar-27 2026 | $0.00004066 | $0.00004039 | $0.00004222 | $0.00004218 | - | $28,332 |
| Mar-26 2026 | $0.00004201 | $0.0000418 | $0.00004672 | $0.00004655 | - | $29,266 |
| Mar-25 2026 | $0.00004655 | $0.00004237 | $0.00004703 | $0.00004237 | - | $32,435 |
| Mar-24 2026 | $0.0000421 | $0.00004162 | $0.00004556 | $0.00004551 | $327 | $29,335 |
| Mar-23 2026 | $0.00004561 | $0.00004329 | $0.0000458 | $0.00004393 | $205 | $31,779 |