Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00015162 | $0.00015162 | $0.00015536 | $0.00015184 | $2 | $105,630 |
| Nov-14 2025 | $0.00014966 | $0.00014966 | $0.00015735 | $0.00015724 | $723 | $104,262 |
| Nov-13 2025 | $0.00015724 | $0.00015425 | $0.00017783 | $0.00016636 | $2,316 | $109,544 |
| Nov-12 2025 | $0.00016636 | $0.00016497 | $0.00017326 | $0.00017144 | $658 | $115,895 |
| Nov-11 2025 | $0.00017393 | $0.00017301 | $0.00018769 | $0.00018477 | $587 | $121,174 |
| Nov-10 2025 | $0.00018409 | $0.00018203 | $0.00018675 | $0.00018203 | $424 | $128,252 |
| Nov-09 2025 | $0.00018378 | $0.00017113 | $0.00018378 | $0.00017311 | $485 | $128,033 |
| Nov-08 2025 | $0.00017309 | $0.00017127 | $0.00017978 | $0.00017704 | $359 | $120,586 |
| Nov-07 2025 | $0.00017842 | $0.00016998 | $0.00018134 | $0.00017594 | $892 | $124,298 |
| Nov-06 2025 | $0.00017584 | $0.00017526 | $0.00018247 | $0.00018164 | $166 | $122,499 |
| Nov-05 2025 | $0.00018268 | $0.00017738 | $0.00018685 | $0.00017955 | $724 | $127,267 |
| Nov-04 2025 | $0.00018046 | $0.00017753 | $0.00019519 | $0.000193 | $1,294 | $125,719 |
| Nov-03 2025 | $0.00019261 | $0.00019261 | $0.00022345 | $0.00022345 | - | $134,182 |
| Nov-02 2025 | $0.00022058 | $0.00021777 | $0.00023405 | $0.00023405 | $2,259 | $153,671 |
| Nov-01 2025 | $0.00022868 | $0.00021619 | $0.00022868 | $0.00021885 | $3,585 | $159,310 |