Cap Mercado £1.95T
1.84%
Volume 24h £88.76B
32.95%
BTC % 50.09%
0.22%
ETH % 16.82%
0.23%
Moedas
27.903
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00823704 | £0.00746177 | £0.00827438 | £0.00827438 | £179,743 | £5,739,576 |
Jun-29 2024 | £0.00826663 | £0.00814411 | £0.00841486 | £0.00814411 | £135,379 | £5,760,197 |
Jun-28 2024 | £0.00817978 | £0.00817978 | £0.00956653 | £0.00950199 | £243,787 | £5,699,677 |
Jun-27 2024 | £0.00936527 | £0.00832008 | £0.00989955 | £0.00832008 | £306,088 | £6,525,733 |
Jun-26 2024 | £0.00839209 | £0.00821724 | £0.00898579 | £0.00823393 | £251,232 | £5,847,616 |
Jun-25 2024 | £0.00849713 | £0.00663864 | £0.00905837 | £0.00663864 | £398,387 | £5,920,806 |
Jun-24 2024 | £0.00638706 | £0.00624129 | £0.00718955 | £0.00715087 | £172,494 | £4,450,513 |
Jun-23 2024 | £0.0071827 | £0.0071827 | £0.00839966 | £0.00818127 | £107,523 | £5,004,916 |
Jun-22 2024 | £0.00823752 | £0.00804331 | £0.00909536 | £0.00891769 | £109,417 | £5,739,912 |
Jun-21 2024 | £0.00893408 | £0.00835131 | £0.00893408 | £0.00861731 | £166,447 | £6,225,276 |
Jun-20 2024 | £0.00869365 | £0.00826234 | £0.013751 | £0.01375 | £823,547 | £6,057,747 |
Jun-19 2024 | £0.013729 | £0.013729 | £0.014722 | £0.013745 | £197,625 | £9,567,000 |
Jun-18 2024 | £0.013805 | £0.013176 | £0.014853 | £0.014586 | £558,786 | £9,619,434 |
Jun-17 2024 | £0.015116 | £0.015116 | £0.018327 | £0.018327 | £460,440 | £10,533,157 |
Jun-16 2024 | £0.018241 | £0.014449 | £0.018272 | £0.014955 | £428,888 | £12,710,784 |
Análise histórica e de mercado do preço de Moutai (MOUTAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 80 dias, a partir do dia 12-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78842 GBP.